0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'6 343'0 343'6 0'4
Mar 357'2 355'2 356'2 0'6
May 365'4 363'6 364'6 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 818'2 813'2 816'6 2'6
Jan 832'2 827'2 831'0 3'0
Mar 845'6 840'6 844'2 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'4 517'0 6'4
Mar 537'2 529'6 535'2 6'2
May 549'2 542'4 548'2 6'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'2 516'0 524'2 8'2
Mar 548'0 538'6 546'2 8'4
May 560'4 553'0 559'2 8'0

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600
Feb 65.950 64.800 65.925 1.275

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.025 113.300 - 0.200
Dec 118.275 117.650 118.000 - 0.125
Feb 122.225 121.625 121.900 - 0.450
Oct 113.575 113.025 113.300 - 0.200
Dec 118.275 117.650 118.000 - 0.125
Feb 122.225 121.625 121.900 - 0.450

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.100 155.650 155.950 - 1.500
Oct 159.775 157.825 158.175 - 1.150
Nov 159.400 157.525 158.025 - 1.200

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3048 3009 3039 34
Dec 3075 3038 3066 33
Jan 3081 3050 3074 29

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN