Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	460'0	457'4	458'0	0'2
	Jul	470'6	468'2	469'0	0'6
	Sep	472'6	469'4	470'6	0'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	643'0	636'0	636'2	0'6
	Jul	656'0	649'2	649'2	0'4
	Sep	667'6	662'0	662'0	0'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	622'6	616'2	617'0	0'6
	Jul	633'0	626'6	627'0	0'4
	Sep	644'4	638'6	639'0	0'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1174'6	1169'6	1171'6	0'6
	Jul	1190'0	1185'0	1187'0	1'0
	Aug	1186'6	1182'4	1184'2	0'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3180	3160	3171	7
	Jul	3160	3143	3152	9
	Aug	3139	3125	3133	11

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	243.350	239.350	243.150	3.475
	Jun	243.475	239.750	243.300	3.075
	Aug	239.875	236.900	239.800	2.500

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	369.950	363.325	368.975	5.825
	May	368.000	361.325	366.425	5.150
	Aug	365.925	359.650	364.525	4.825

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Apr	90.925	90.250	90.275	-0.050
	May	97.775	96.250	96.375	-0.600
	Jun	106.775	104.825	104.850	- 0.825

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Apr	17.45	17.45	17.45	0.10
	May	17.82	17.75	17.82	0.10
	Jun	18.29	18.29	18.29	0.10

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.