0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 459'6 447'4 459'2 11'0
Dec 484'2 471'4 483'6 11'2
Mar 499'6 487'4 499'0 11'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 719'0 753'0 33'6
Dec 769'4 733'0 766'6 33'0
Mar 780'4 747'4 777'6 30'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 677'2 652'4 674'0 22'0
Dec 692'0 667'4 689'0 21'2
Mar 707'6 684'6 704'6 20'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 5'4
Sep 1178'4 1167'2 1176'2 11'6
Nov 1193'0 1182'4 1191'2 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 - 12
Sep 3124 3075 3096 28
Oct 3141 3096 3113 23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.875 336.450 341.275 - 2.000
Sep 335.400 328.075 335.000 - 2.650
Oct 326.325 319.450 325.950 - 3.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.750 -0.375
Dec 73.000 72.125 72.525 -0.625
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.60 16.54 16.54 -0.05
Sep 17.60 17.32 17.37 0.10
Oct 17.67 17.38 17.42 -0.04
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN