0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 461'4 462'2 -3'2
Jul 479'4 476'0 476'2 -3'6
Sep 484'6 481'6 482'4 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 686'2 687'2 -2'6
Sep 705'2 697'2 698'0 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 612'2 612'2 -4'2
Jul 628'2 622'0 623'2 -4'4
Sep 643'6 637'4 638'6 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1196'0 1196'0 0'2
Jul 1214'6 1208'4 1210'2 -1'2
Aug 1207'6 1202'0 1204'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3241 3239 3241 15
Jul 3226 3203 3223 19
Aug 3177 3156 3174 19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.075 251.875 252.925 1.475
Aug 248.975 246.650 248.175 2.175
Oct 243.875 241.325 243.100 2.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 372.500 367.775 371.625 5.225
Aug 373.275 367.750 372.225 5.700
Sep 371.500 366.200 370.225 5.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.950 91.575 92.925 1.175
Jun 101.450 99.475 101.400 1.675
Jul 103.575 101.675 103.475 1.700
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.05 17.05 17.05 0.04
Jun 17.39 17.37 17.39 0.10
Jul 17.96
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN