Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	459'0	445'0	447'0	-9'0
	Sep	467'2	454'2	456'0	-8'4
	Dec	485'0	473'4	474'6	-7'2

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	669'4	647'4	651'0	-15'4
	Sep	680'6	659'0	662'2	-15'2
	Dec	696'0	674'2	677'4	-15'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	628'0	609'2	610'2	-13'4
	Sep	641'0	622'2	623'4	-13'4
	Dec	660'0	641'4	642'2	-13'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1200'6	1182'6	1186'4	-7'6
	Aug	1202'0	1185'6	1190'2	-5'6
	Sep	1191'2	1176'6	1181'0	-4'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	3351	3292	3296	- 43
	Aug	3284	3233	3240	- 32
	Sep	3238	3191	3197	- 31

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	250.350	247.700	248.550	- 1.500
	Aug	241.925	238.600	239.200	- 1.950
	Oct	233.350	229.650	230.550	- 2.150

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	354.700	346.500	348.925	- 4.600
	Sep	351.875	343.550	345.825	- 4.900
	Oct	348.500	340.500	342.550	- 4.975

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jun	96.725	95.675	95.950	-1.125
	Jul	101.875	99.450	99.775	- 2.625
	Aug	100.725	98.325	98.700	- 2.575

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	May	16.92	16.90	16.91	0.01
	Jun	16.46	16.21	16.24	-0.12
	Jul	16.87	16.65	16.73	-0.01

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.