Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News <p>CASH BIDS<br /> </p> Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	481'0	473'0	474'2	-3'6
	Mar	493'0	485'2	486'2	-4'4
	May	499'6	492'4	493'4	-4'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	713'2	700'4	703'6	-9'0
	Mar	725'0	712'2	715'2	-9'0
	May	730'0	717'4	720'4	-8'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	670'2	656'2	659'6	-9'4
	Mar	684'4	671'0	674'4	-9'2
	May	690'4	677'6	681'0	-8'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1265'6	1253'2	1260'4	-1'6
	Jan	1280'6	1268'4	1275'2	-2'0
	Mar	1289'2	1277'6	1283'2	-2'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3598	3541	3567	- 27
	Jan	3579	3528	3547	- 29
	Mar	3559	3511	3527	- 31

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	227.800	226.000	227.525	1.600
	Dec	228.750	227.075	228.450	1.100
	Feb	231.150	229.550	231.075	1.250

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	345.125	343.200	343.975	0.250
	Nov	343.525	341.375	342.075	- 0.050
	Jan	339.500	337.150	338.600	0.375

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	67.375	66.300	66.875	0.350
	Feb	69.625	68.250	69.100	0.775
	Apr	74.975	73.300	74.475	1.250

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Oct	15.32	15.26	15.28	0.07
	Nov	17.55	17.11	17.35	0.09
	Dec	17.42	17.15	17.16	-0.18

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.