0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'4 455'0 459'0 -3'4
Sep 442'2 435'2 437'0 -3'2
Dec 454'4 448'0 450'0 -2'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'4 533'4 538'6 -1'2
Sep 558'2 548'4 553'6 -1'2
Dec 580'4 571'0 576'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 548'4 538'4 543'4 -2'0
Sep 564'2 554'2 559'0 -2'4
Dec 586'4 577'2 581'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'2 1055'4 1060'6 -7'2
Aug 1068'0 1051'4 1056'0 -6'4
Sep 1051'6 1037'2 1042'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2986 2949 2961 - 23
Aug 3024 2989 3001 - 21
Sep 3051 3019 3031 - 18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 216.000 214.875 215.900 0.175
Aug 210.925 209.650 210.475 - 0.050
Oct 208.550 207.500 208.175 - 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 301.125 298.675 300.500 0.600
Sep 300.125 297.700 299.600 0.725
Oct 298.100 295.525 297.475 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.800 97.975 98.650 -0.400
Jul 102.325 100.750 101.700 - 0.500
Aug 102.275 100.600 101.400 - 0.725
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.60 18.57 18.57
Jun 19.99 19.30 19.40 -0.49
Jul 20.14 19.61 19.72 -0.30
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN