Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - MFA CUSTOMER PORTAL

Perryville, Farmington, Jackson & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	608'2	604'0	604'2	-6'0
	Sep	527'0	522'2	522'4	-6'0
	Dec	531'6	526'4	527'2	-5'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1363'6	1356'2	1360'4	-2'6
	Aug	1278'6	1272'0	1275'0	-4'2
	Sep	1201'6	1196'0	1198'2	-4'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	624'4	619'2	621'2	-5'0
	Sep	638'2	632'6	634'2	-4'6
	Dec	655'2	650'2	652'0	-4'2

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Jul	803'6	795'2	798'2	-6'4
	Sep	803'0	794'0	796'4	-7'2
	Dec	802'2	793'2	795'6	-6'6

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jun	87.875	86.700	87.675	-0.025
	Jul	87.775	85.875	87.500	0.275
	Aug	82.950	81.300	82.625	-0.675

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	180.325	178.500	178.700	- 0.225
	Aug	174.150	171.900	172.150	- 0.950
	Oct	176.525	174.275	174.425	- 0.925
	Jun	180.325	178.500	178.700	- 0.225
	Aug	174.150	171.900	172.150	- 0.950
	Oct	176.525	174.275	174.425	- 0.925

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	240.825	238.100	238.600	- 0.450
	Sep	243.575	241.150	241.300	- 0.800
	Oct	245.825	243.100	243.250	- 1.100

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	4038	4016	4026	- 14
	Aug	3936	3921	3931	- 8
	Sep	3801	3789	3795	- 8

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.