Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	529'0	514'6	528'6	0'6
	Mar	542'4	528'6	542'2	0'4
	May	549'2	535'6	549'0	0'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	765'2	742'2	762'0	-5'0
	Mar	778'0	755'2	774'2	-5'4
	May	780'6	760'2	778'4	-5'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	707'0	683'4	704'0	-3'6
	Mar	721'0	698'6	718'6	-3'2
	May	727'0	706'2	725'4	-3'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1320'4	1297'4	1320'0	1'4
	Jan	1334'2	1312'4	1333'0	0'4
	Mar	1341'2	1321'0	1339'4	-0'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Oct	3769	3685	3732	- 22
	Dec	3724	3650	3706	- 14
	Jan	3706	3639	3694	- 8

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	220.400	217.275	218.850	- 0.200
	Dec	223.200	219.700	222.100	1.050
	Feb	225.125	221.750	224.300	1.425

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	335.950	331.225	335.000	3.175
	Nov	333.125	327.525	332.000	3.900
	Jan	325.425	320.275	324.475	3.700

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	79.800	78.175	78.275	-0.975
	Dec	70.450	68.650	68.975	-0.450
	Feb	72.050	70.175	70.325	-0.525

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Sep	16.13	16.12	16.12
	Oct	15.39	15.15	15.23	-0.14
	Nov	15.92	15.76	15.89	-0.02

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.