0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 431'0 427'4 429'0 -1'2
Jul 441'0 437'0 438'2 -2'6
Sep 449'4 446'0 446'6 -3'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 583'2 572'2 580'2 7'4
Jul 579'4 567'6 576'6 7'6
Sep 590'4 579'6 587'6 6'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'0 534'2 540'4 3'4
Jul 559'4 550'0 556'0 3'6
Sep 576'0 567'4 573'0 4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1149'6 1138'0 1141'6 -7'6
Jul 1164'4 1152'6 1156'4 -7'6
Aug 1166'2 1155'0 1158'0 -7'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3401 3362 3376 - 11
Jul 3398 3365 3376 - 22
Aug 3401 3373 3381 - 25

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.425 181.150 0.250
Jun 176.275 174.725 176.000 0.675
Aug 173.875 172.425 173.650 0.875

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.675 1.250
May 242.375 239.475 242.275 2.000
Aug 254.050 251.400 253.775 1.650

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.550 93.650 94.325 -0.600
Jun 102.600 101.175 101.975 - 0.750
Jul 104.075 102.900 103.500 - 0.800

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.55 15.52 15.52 0.05
May 17.48 17.19 17.42 0.20
Jun 17.78 17.51 17.68 0.13

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN