0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 330'0 328'0 329'4 1'6
Jul 335'4 333'4 335'4 2'0
Sep 341'0 339'2 340'4 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 855'4 859'6 4'2
Jul 868'0 861'0 865'6 4'4
Aug 870'6 864'6 870'0 6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 548'6 553'2 -2'4
Jul 550'4 544'6 548'2 -2'6
Sep 552'2 547'2 550'4 -2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 474'6 470'6 474'2 -1'4
Jul 481'0 477'2 480'4 -1'2
Sep 489'2 485'6 489'2 -0'4

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 112.575 103.950 110.175 2.175
May 112.500 103.625 108.925 1.200
Aug 118.825 110.025 116.625 2.075

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2975 2963 2965 - 5
Jul 3014 3000 3010 11
Aug 3017 3001 3012 11

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN