0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'2 513'4 519'4 0'4
Mar 532'0 523'0 528'0 -2'4
May 543'6 535'0 539'6 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3171 3143 3149 - 27
Jan 3204 3176 3186 - 17
Mar 3260 3234 3241 - 17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.17
Dec 16.00
Jan 15.25
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN