Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News <p>CASH BIDS<br /> </p> Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	484'0	478'0	480'0	-3'0
	Mar	498'0	492'0	494'2	-3'0
	May	505'0	499'6	502'0	-2'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	716'6	708'0	714'2	-1'0
	Mar	728'4	720'6	726'6	-1'2
	May	732'6	726'4	732'0	-1'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	672'6	665'6	669'6	-2'4
	Mar	686'2	679'4	683'0	-3'0
	May	693'0	686'0	689'6	-2'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1287'2	1275'2	1280'4	-7'2
	Jan	1304'0	1292'2	1297'4	-7'2
	Mar	1314'0	1302'4	1307'4	-7'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Oct	3756	3756	3756
	Dec	3684	3628	3633	- 54
	Jan	3655	3604	3607	- 49

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	225.100	223.550	224.675	- 0.225
	Dec	227.400	225.500	226.575	- 0.450
	Feb	229.875	228.225	229.475	0.100

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	344.025	341.550	343.625	- 0.375
	Nov	341.950	339.125	341.275	- 0.850
	Jan	336.375	334.000	335.875	- 0.600

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	75.675	75.075	75.625	0.550
	Dec	69.000	67.825	68.350	0.550
	Feb	70.475	69.225	70.225	1.050

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Oct	14.97	14.97	14.97	0.01
	Nov	16.22	16.07	16.22	0.15
	Dec	16.68	16.58	16.68	0.13

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.