Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News <p>CASH BIDS<br /> </p> Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	442'4	438'4	442'2	1'4
	Mar	456'4	452'4	455'6	0'6
	May	464'6	461'0	464'0	0'2

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	638'4	622'0	631'6	-3'2
	Mar	645'6	630'0	639'2	-3'2
	May	648'0	633'2	642'2	-2'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	602'2	585'0	590'4	-8'0
	Mar	612'2	596'2	602'2	-7'0
	May	616'6	601'6	607'4	-6'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1190'2	1178'0	1190'2	8'0
	Jan	1195'4	1184'0	1194'4	5'4
	Mar	1201'2	1190'6	1200'0	3'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3207	3165	3188	20
	Jan	3210	3169	3196	20
	Mar	3227	3189	3213	17

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	214.600	210.850	214.175	- 0.350
	Feb	217.900	214.000	217.425	- 0.425
	Apr	220.650	216.550	220.075	- 0.575

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Nov	324.025	316.375	322.425	- 2.725
	Jan	320.350	312.050	318.700	- 1.950
	Mar	315.525	307.575	314.350	- 2.075

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	55.125	53.175	53.375	-1.575
	Feb	60.125	58.550	58.625	-1.475
	Apr	67.450	66.225	66.400	-0.625

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Nov	17.71	17.64	17.70	0.02
	Dec	16.85	16.70	16.79	-0.03
	Jan	16.62	16.50	16.56	0.06

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.