Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	428'2	421'0	424'4	4'0
	Sep	427'0	421'4	422'2	0'2
	Dec	446'0	440'4	440'6	-0'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	628'0	620'6	626'4	3'6
	Sep	642'4	628'4	638'4	3'4
	Dec	656'0	643'2	652'2	3'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	599'0	590'6	591'4	-1'4
	Sep	607'6	597'0	600'2	-0'2
	Dec	621'2	611'4	614'2	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1135'4	1126'2	1131'6	5'4
	Aug	1142'6	1131'4	1134'0	3'0
	Sep	1145'0	1134'0	1134'4	0'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	3100	3070	3077	11
	Aug	3092	3051	3052	2
	Sep	3070	3028	3030	- 4

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	243.000	238.925	239.025	- 2.600
	Oct	237.525	234.000	234.100	- 2.425
	Dec	237.275	233.875	234.050	- 2.350

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	365.225	360.300	360.800	- 3.525
	Sep	363.400	358.150	358.575	- 3.700
	Oct	360.300	355.250	355.700	- 3.725

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	94.075	93.125	94.000	0.500
	Aug	98.925	96.600	98.600	1.700
	Oct	82.375	81.025	81.875	0.525

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Jul	15.65	15.49	15.55	0.06
	Aug	16.16	16.03	16.14	-0.01
	Sep	16.80	16.70	16.79	-0.05

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.