Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	422'0	415'0	417'4	-3'4
	Sep	430'4	423'0	425'2	-4'2
	Dec	449'4	441'6	444'2	-4'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	657'2	639'6	642'6	-8'4
	Sep	664'4	647'0	650'0	-8'4
	Dec	678'4	661'2	664'2	-8'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	618'2	601'2	605'0	-7'0
	Sep	626'4	609'6	613'2	-7'2
	Dec	642'0	627'0	628'6	-6'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1134'6	1118'4	1122'0	-9'2
	Aug	1139'2	1123'6	1127'6	-8'4
	Sep	1139'4	1124'2	1128'0	-8'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	3068	2992	3008	- 35
	Aug	3066	2998	3009	- 37
	Sep	3056	2998	3006	- 33

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	255.550	253.700	255.100	- 0.925
	Aug	248.875	245.775	246.750	- 2.225
	Oct	241.850	239.250	240.100	- 1.875

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	369.025	365.200	366.925	- 0.825
	Sep	366.900	363.300	364.825	- 0.975
	Oct	363.900	360.500	361.825	- 1.100

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	95.100	94.100	94.975	0.375
	Aug	96.875	95.325	96.725	0.225
	Oct	81.450	80.200	81.275	0.050

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Jun	16.07	16.04	16.07	0.08
	Jul	16.32	16.10	16.24	0.03
	Aug	16.70	16.60	16.65	0.05

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.