0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 832'4 798'4 828'0 24'2
Dec 852'0 816'2 845'0 22'2
Mar 863'4 828'6 857'4 22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 773'0 737'4 766'0 24'2
Dec 790'2 754'6 783'4 23'2
Mar 803'2 771'0 797'4 21'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3417 3274 3387 80
Oct 3457 3314 3427 81
Dec 3522 3378 3488 80
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.68 16.64 16.66 -0.01
Sep 16.54 16.17 16.47 0.08
Oct 17.15 16.75 17.13 0.12
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN