Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News <p>CASH BIDS<br /> </p> Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	462'2	455'2	456'0	-4'4
	Mar	476'0	469'6	470'2	-4'0
	May	484'0	478'4	478'6	-3'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	670'2	663'0	664'0	-1'2
	Mar	680'6	673'0	673'6	-1'4
	May	686'4	678'4	678'4	-2'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	631'4	623'4	625'0	0'2
	Mar	643'6	636'4	637'4	-0'2
	May	650'4	642'6	643'0	-1'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1264'2	1251'6	1257'4	3'4
	Jan	1275'4	1263'4	1269'4	3'6
	Mar	1282'2	1270'2	1276'4	4'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3507	3455	3465	- 12
	Jan	3488	3442	3451	- 6
	Mar	3477	3440	3449	3

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	230.200	228.700	229.675	0.125
	Dec	231.600	229.550	231.200
	Feb	233.700	232.125	233.450	- 0.100

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	349.000	345.675	348.350	2.225
	Nov	348.800	345.875	348.100	1.200
	Jan	346.200	342.775	345.375	1.350

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	65.875	65.075	65.575	0.025
	Feb	68.075	67.250	67.625	0.200
	Apr	72.975	72.150	72.650	0.225

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Oct	15.27	15.21	15.25	-0.04
	Nov	18.00	17.21	17.74	0.17
	Dec	17.02	16.71	16.80	-0.44

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.