Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	490'4	484'2	486'6	2'4
	May	499'0	492'4	496'0	3'0
	Jul	499'2	493'6	496'2	2'0

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Mar	558'0	549'6	553'6	5'2
	May	567'6	560'6	563'4	5'0
	Jul	576'6	568'0	572'2	5'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	550'4	542'0	546'0	7'2
	May	562'2	554'6	557'2	6'4
	Jul	571'4	562'4	566'6	6'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Mar	1053'0	1039'0	1050'0	16'0
	May	1062'2	1049'0	1060'0	15'2
	Jul	1072'0	1059'2	1069'4	14'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Mar	3025	2990	3008	36
	May	3099	3067	3083	33
	Jul	3165	3133	3149	33

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Feb	197.875	195.875	196.875	0.150
	Apr	198.600	196.800	197.625	- 0.175
	Jun	193.225	191.150	192.275	0.225

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	273.900	271.725	273.800	0.050
	Mar	269.100	266.050	268.450	0.325
	Apr	269.075	266.400	268.425	- 0.075

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Feb	82.300	80.850	81.075	-1.175
	Apr	90.500	88.050	88.100	-2.225
	May	94.350	92.950	93.050	-2.200

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Jan			20.30
	Feb	20.20	20.18	20.19	0.01
	Mar	19.94	19.94	19.94

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.