Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Sep	484'2	474'4	483'4	5'0
	Dec	509'0	499'0	508'2	5'0
	Mar	524'0	514'0	523'2	5'2

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	765'2	750'2	758'0	-6'0
	Dec	780'2	765'0	774'4	-4'0
	Mar	793'4	778'4	787'6	-4'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	687'6	674'4	683'0	-1'2
	Dec	705'0	692'2	700'0	-0'6
	Mar	722'0	709'6	717'6	-0'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Sep	1225'6	1209'6	1225'6	4'2
	Nov	1240'4	1224'4	1240'2	3'0
	Jan	1254'6	1239'2	1254'6	2'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Sep	3181	3123	3181	20
	Oct	3210	3151	3210	19
	Dec	3263	3201	3263	20

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	223.475	218.725	223.000	- 0.300
	Oct	218.225	212.675	217.900	- 0.075
	Dec	218.725	213.400	218.375	0.225

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	335.000	331.300	334.375	- 0.550
	Sep	329.475	321.325	328.500	0.100
	Oct	324.225	315.400	323.100	0.950

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	81.300	79.675	80.650	0.650
	Dec	71.950	70.350	71.325	0.775
	Feb	74.875	73.450	74.325	0.600

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Aug	16.64	16.62	16.64	0.01
	Sep	16.90	16.54	16.61	-0.25
	Oct	17.27	16.93	17.03	-0.18

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.