0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 666'2 659'2 662'2 4'4
Sep 556'4 543'2 548'0 -2'0
Dec 543'0 528'6 533'0 -3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1406'6 1381'0 1381'6 -9'4
Aug 1363'6 1342'2 1344'2 -6'0
Sep 1320'4 1302'2 1306'0 -1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'2 653'2 662'2 10'2
Sep 672'0 657'0 664'4 8'6
Dec 677'4 663'4 671'0 9'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 618'6 598'2 612'4 15'4
Sep 628'0 607'6 621'2 14'6
Dec 637'2 617'6 630'6 14'4

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
Oct 85.475 83.000 83.875 -1.550

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
Oct 129.400 127.600 128.325 - 0.200
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
Oct 129.400 127.600 128.325 - 0.200

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.350 155.425 156.275 - 2.650
Sep 161.200 157.750 158.600 - 2.275
Oct 162.750 159.650 160.425 - 2.150

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3651 3535 3536 - 91
Aug 3649 3539 3539 - 88
Sep 3654 3552 3552 - 84

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN