Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	442'4	439'0	441'0	-0'2
	May	450'4	447'0	448'6	-0'2
	Jul	456'2	453'0	455'0	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	522'0	514'0	515'0	-7'2
	May	534'4	527'4	528'0	-7'0
	Jul	548'4	541'6	542'2	-6'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	512'0	506'0	506'4	-3'6
	May	523'2	517'4	518'2	-3'4
	Jul	535'4	530'4	530'4	-2'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan	1046'6	1030'0	1031'2	-15'6
	Mar	1064'0	1047'0	1047'2	-14'6
	May	1076'4	1060'4	1060'6	-13'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jan	2966	2943	2943	- 22
	Mar	3029	2990	2996	- 29
	May	3073	3037	3040	- 28

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	233.700	231.300	232.000	0.825
	Feb	232.450	230.200	231.625	1.125
	Apr	232.750	230.700	232.125	1.225

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	350.950	349.225	350.250	0.700
	Mar	346.300	343.975	345.300	0.750
	Apr	345.175	343.275	344.175	0.800

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Feb	85.975	85.025	85.075	-0.350
	Apr	90.525	89.825	89.875	-0.275
	May	94.550	93.900	93.975	-0.050

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Jan	15.41	15.16	15.19	-0.23
	Feb	15.93	15.55	15.57	-0.29
	Mar	15.98	15.75	15.76	-0.29

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.