Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	422'6	415'0	421'0	3'0
	Sep	413'6	405'4	409'0	-2'2
	Dec	429'4	422'2	425'4	-1'4

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	518'6	505'2	505'4	-10'0
	Sep	537'6	525'4	527'0	-7'0
	Dec	560'4	549'2	550'2	-6'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	531'6	523'4	529'2	4'0
	Sep	545'2	534'6	537'4	-2'4
	Dec	567'2	556'6	559'0	-3'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1039'2	1018'2	1025'2	-3'4
	Aug	1044'2	1023'2	1030'4	-3'4
	Sep	1030'0	1010'0	1018'4	1'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	2735	2695	2715	2
	Aug	2780	2738	2761	2
	Sep	2820	2779	2801	2

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	226.475	225.150	225.875	1.125
	Aug	214.525	211.250	213.975	0.575
	Oct	210.900	207.925	210.300	0.350

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	311.275	306.250	310.500	2.775
	Sep	311.250	306.525	310.500	2.725
	Oct	309.200	304.425	308.475	2.800

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	112.400	109.925	109.950	- 3.150
	Aug	109.475	107.275	107.300	- 2.775
	Oct	93.900	92.150	92.225	-2.225

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Jun	18.79	18.73	18.79	-0.02
	Jul	17.79	17.55	17.72	0.21
	Aug	18.70	18.23	18.65	0.37

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.