Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News <p>CASH BIDS<br /> </p> Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	450'2	441'6	446'0	3'0
	Mar	462'2	454'0	457'2	2'0
	May	469'6	461'6	464'4	1'2

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	639'0	618'2	628'6	6'4
	Mar	648'6	629'0	637'2	5'0
	May	651'4	633'4	641'0	4'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	600'0	582'0	593'4	9'0
	Mar	614'6	597'0	607'0	7'4
	May	620'0	603'2	612'4	7'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1247'6	1222'4	1243'0	16'0
	Jan	1240'6	1218'6	1232'6	12'4
	Mar	1245'6	1225'0	1238'4	12'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3317	3247	3302	44
	Jan	3296	3228	3279	42
	Mar	3306	3242	3288	40

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	221.750	217.325	220.950	1.750
	Feb	225.875	221.450	224.925	1.850
	Apr	228.950	224.500	228.025	1.950

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Nov	339.975	334.975	339.375	3.350
	Jan	336.975	329.525	335.650	3.675
	Mar	333.725	325.625	332.350	3.775

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	56.500	55.075	55.550	0.300
	Feb	62.525	60.750	61.475	0.375
	Apr	69.475	66.700	68.625	1.675

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Nov	17.59	17.55	17.57	-0.13
	Dec	17.38	17.20	17.30	0.08
	Jan	16.76	16.59	16.70	-0.01

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.