0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'4 8'0
Dec 462'0 447'4 460'2 9'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 684'4 646'4 675'2 22'0
Dec 697'2 660'6 689'4 22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 630'0 630'0 20'6
Sep 649'2 614'0 639'2 20'4
Dec 662'0 628'4 653'6 20'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 1184'4 1197'4 16'6
Aug 1197'2 1170'0 1190'4 14'0
Sep 1188'2 1162'2 1179'6 11'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3258 3242 3258 36
Aug 3243 3153 3197 30
Sep 3212 3123 3163 28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.400 351.450 354.375 - 1.550
Sep 355.025 348.425 350.675 - 1.975
Oct 351.500 345.125 347.025 - 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.325 94.950 0.450
Aug 99.375 98.100 98.900 0.850
Oct 86.225 84.850 85.000 -0.575
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.70 15.62 15.68 -0.02
Aug 17.13 16.61 16.64 -0.25
Sep 17.50 17.10 17.11 -0.17
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN