Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	442'6	429'4	430'2	-11'2
	Mar	457'0	443'2	444'0	-11'4
	May	464'6	451'4	452'2	-10'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	534'0	513'2	514'2	-10'4
	Mar	549'6	529'4	529'6	-12'0
	May	561'4	542'0	542'2	-11'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	544'4	524'4	526'6	-8'4
	Mar	558'6	539'4	541'0	-10'6
	May	569'6	550'6	552'0	-11'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1138'6	1116'0	1119'4	-19'2
	Jan	1152'2	1122'4	1122'4	-22'4
	Mar	1161'4	1134'0	1134'2	-20'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3303	3216	3217	- 59
	Jan	3323	3237	3237	- 57
	Mar	3353	3268	3269	- 60

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	220.625	215.325	218.900	0.150
	Feb	221.100	215.250	219.175	0.575
	Apr	221.100	214.800	219.250	0.975

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Nov	339.650	330.000	338.725	1.675
	Jan	321.325	310.050	320.175	2.100
	Mar	314.500	302.725	313.050	1.575

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	79.500	77.925	78.225	0.425
	Feb	80.325	78.600	79.075	0.525
	Apr	84.025	82.525	82.900	0.300

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Nov			17.23
	Dec			16.73
	Jan			16.04

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.