0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 521'6 525'6 -3'6
Mar 537'6 529'6 533'2 -3'4
May 541'4 534'2 537'2 -3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1278'2 1284'2 -11'6
Jan 1307'0 1287'0 1293'2 -11'4
Mar 1310'4 1290'4 1297'0 -11'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 706'4 709'4 -3'4
Mar 726'4 717'6 720'0 -4'0
May 729'4 721'4 724'2 -3'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 723'0 712'2 715'6 -4'6
Mar 731'4 721'0 724'4 -4'6
May 735'4 726'0 729'0 -4'6

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.625 84.025 85.300 -0.175
Dec 74.475 72.675 74.400 -0.050
Feb 77.700 76.050 77.650 0.125

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.850 - 0.750
Dec 128.400 127.175 127.550 - 1.025
Feb 132.475 131.275 131.675 - 0.975
Oct 123.500 122.525 122.850 - 0.750
Dec 128.400 127.175 127.550 - 1.025
Feb 132.475 131.275 131.675 - 0.975

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.575 155.000 - 0.875
Oct 157.125 156.025 156.350 - 0.750
Nov 157.300 155.950 156.075 - 1.225

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3408 3373 3378 - 24
Dec 3447 3412 3417 - 24
Jan 3470 3436 3438 - 26

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN