0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 361'2 1'6
Dec 371'0 368'6 370'0 1'2
Mar 383'4 381'4 382'6 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 860'6 854'2 860'2 4'4
Nov 873'4 866'6 872'6 4'4
Jan 887'2 880'6 886'4 4'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 462'2 457'4 457'6 -2'2
Dec 468'0 463'2 463'4 -3'0
Mar 475'4 471'4 471'4 -2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 388'2 385'0 385'4 -1'2
Dec 403'0 400'0 400'2 -1'6
Mar 418'4 415'6 416'0 -1'4

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.250 135.775 136.300 0.625
Sep 135.950 133.350 133.775 0.900
Oct 135.975 133.250 133.750 0.475

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2959 2934 2953 13
Oct 2978 2954 2971 12
Dec 3014 2990 3008 13

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN