0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 360'0 361'4 0'2
Mar 373'4 371'0 372'4 0'2
May 381'0 378'6 380'2 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 888'4 876'0 888'2 7'2
Mar 902'0 889'6 901'6 7'2
May 915'2 903'0 915'0 7'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 499'0 -1'6
Mar 512'0 504'6 506'0 -2'4
May 518'2 512'0 512'6 -2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 475'2 469'0 469'2 -3'6
Mar 499'6 493'0 493'2 -4'0
May 511'0 505'0 505'2 -3'6

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.825 58.250 58.550 -0.425
Feb 66.775 65.600 66.400 -0.725
Apr 71.750 70.575 71.475 -0.200

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.275 115.750 116.075 0.375
Feb 120.325 119.800 120.125 0.400
Apr 122.150 121.750 122.100 0.525
Dec 116.275 115.750 116.075 0.375
Feb 120.325 119.800 120.125 0.400
Apr 122.150 121.750 122.100 0.525

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 147.050 147.700 0.825
Mar 144.875 144.225 144.725 0.575
Apr 145.275 144.625 145.125 0.625

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3054 3079 8
Jan 3106 3075 3101 9
Mar 3131 3102 3126 9

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN