0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'6 556'0 571'0 9'4
Mar 579'4 564'2 577'6 8'4
May 585'0 570'2 583'4 8'2

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
Apr 70.125 69.100 69.625 0.025

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3874 3787 3868 40
Jan 3803 3725 3801 41
Mar 3681 3629 3677 21

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN