0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 645'6 -0'4
May 649'2 646'0 647'0 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1439'0 1440'4 2'0
Mar 1456'0 1446'6 1448'2 1'6
May 1463'6 1454'4 1456'0 2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 764'0 3'0
May 779'6 773'4 776'0 2'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 887'0 865'4 878'0 -21'0
Mar 877'6 871'4 873'0 2'2
May 871'0 865'2 866'4 1'2

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4248 4248 4248 3
Jan 4244 4230 4234 - 7
Mar 4230 4217 4221 - 7

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN