Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	467'6	461'0	463'6	1'0
	Sep	474'0	467'2	469'6	1'2
	Dec	490'2	484'0	486'4	1'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	693'0	677'0	683'6	-5'0
	Sep	703'2	688'4	695'4	-4'4
	Dec	719'0	704'0	710'6	-4'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	654'0	642'2	647'0	-1'2
	Sep	667'0	655'4	660'2	-1'6
	Dec	686'4	675'4	680'2	-1'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul	1201'4	1190'4	1197'2	2'2
	Aug	1200'4	1190'0	1194'6	1'4
	Sep	1186'2	1176'4	1180'6	1'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul	3333	3262	3320	35
	Aug	3264	3204	3249	23
	Sep	3228	3174	3210	14

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	250.575	247.475	249.350	0.150
	Aug	240.975	236.825	239.375	0.250
	Oct	232.050	227.575	230.775	- 0.225

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	355.500	344.275	350.175	- 6.675
	Sep	352.625	341.200	347.150	- 6.475
	Oct	349.225	337.900	343.800	- 6.000

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jun	95.850	94.975	95.850	0.625
	Jul	100.500	99.350	100.400	0.375
	Aug	100.600	99.225	100.100	- 0.150

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	May	16.94	16.91	16.92
	Jun	16.68	16.43	16.56	-0.03
	Jul	16.90	16.59	16.65	-0.21

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.