Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	446'2	438'0	440'6	-3'0
	Jul	456'4	448'4	450'6	-3'6
	Sep	460'4	453'6	455'6	-3'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	595'4	584'6	589'0	0'2
	Jul	609'6	598'6	603'4	-0'6
	Sep	624'0	613'4	616'6	-2'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	577'6	567'4	570'0	-3'4
	Jul	587'4	577'6	579'4	-4'2
	Sep	599'6	590'2	591'6	-4'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1179'2	1164'4	1174'4	10'4
	Jul	1194'4	1180'4	1189'6	10'2
	Aug	1185'2	1175'2	1181'2	6'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3347	3177	3322	142
	Jul	3307	3163	3282	124
	Aug	3260	3144	3238	97

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	252.250	249.750	251.875	2.000
	Jun	249.950	247.150	249.075	2.000
	Aug	245.675	243.450	244.700	1.400

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	375.000	372.275	373.875	1.625
	May	373.100	370.175	372.275	1.925
	Aug	373.250	370.300	372.375	2.325

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Apr	90.775	90.425	90.625	0.050
	May	95.950	95.225	95.225	-0.375
	Jun	104.500	103.500	103.550	- 0.400

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Apr	17.08	17.02	17.03	-0.01
	May	17.36	17.02	17.22	0.17
	Jun	17.94	17.56	17.83	0.31

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.