Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	466'0	463'6	464'6	-0'4
	Jul	476'4	474'0	475'6	0'2
	Sep	481'6	479'0	481'0	0'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	702'6	694'0	697'2	0'4
	Jul	707'0	698'2	702'2	0'0
	Sep	717'0	708'6	712'4	-0'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	653'2	645'0	646'6	-2'2
	Jul	661'4	653'2	655'4	-2'2
	Sep	674'2	666'2	668'4	-2'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1177'0	1171'0	1176'4	3'4
	Jul	1193'2	1187'0	1193'2	4'0
	Aug	1187'0	1183'2	1187'0	3'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3366	3334	3358	24
	Jul	3308	3265	3306	32
	Aug	3232	3195	3232	27

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	253.525	250.400	252.700	2.250
	Jun	253.750	248.550	253.450	4.550
	Aug	249.375	245.075	248.950	3.725

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	372.250	369.500	371.825	1.500
	May	372.475	365.750	371.875	4.275
	Aug	373.750	366.950	373.075	4.800

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	May	94.500	93.700	94.200	-0.225
	Jun	102.425	101.100	102.000	- 0.200
	Jul	104.975	104.025	104.450	- 0.600

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	May	17.62	17.62	17.62	-0.09
	Jun	18.25	18.20	18.25	-0.01
	Jul	18.84	18.84	18.84	0.02

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.