Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	428'0	425'4	426'2	-0'4
	Mar	445'4	443'2	444'0	-0'4
	May	455'2	453'4	454'0	-0'2

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	519'0	514'4	516'4	0'2
	Mar	540'2	536'2	537'4	0'2
	May	554'2	550'2	551'4	0'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	531'0	527'6	529'4	1'2
	Mar	549'2	546'0	547'4	1'2
	May	560'4	557'4	558'6	1'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1044'4	1039'6	1041'6	-2'0
	Jan	1063'6	1059'0	1061'2	-1'6
	Mar	1078'6	1074'4	1076'2	-1'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Oct	2843	2829	2836	- 3
	Dec	2860	2846	2853	- 4
	Jan	2897	2884	2890	- 4

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	233.075	229.600	231.475	- 2.350
	Dec	234.675	231.125	233.100	- 2.475
	Feb	236.500	233.025	234.750	- 2.650

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Sep	358.225	353.000	355.500	- 3.300
	Oct	353.850	346.950	349.900	- 5.175
	Nov	348.900	342.125	344.925	- 5.275

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	97.900	97.200	97.350	-0.050
	Dec	88.550	87.550	87.700	-0.575
	Feb	90.550	89.650	89.800	-0.500

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Sep			17.67
	Oct	17.50	17.46	17.50	0.14
	Nov	17.15	17.11	17.15	0.13

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.