0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'2 351'2 3'0
Sep 355'0 345'6 349'4 3'2
Dec 362'0 353'2 358'0 3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 907'0 899'4 900'6 3'4
Aug 904'2 893'0 896'6 4'2
Sep 902'6 890'4 895'6 5'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 520'6 531'0 8'6
Sep 531'2 515'6 524'4 8'0
Dec 535'6 521'2 529'2 7'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 464'2 454'6 456'2 -0'4
Dec 474'6 466'0 467'6 0'2

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
Oct 51.400 49.400 50.800 1.750

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
Dec 108.150 106.525 107.675 0.775
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
Dec 108.150 106.525 107.675 0.775

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.450 0.475
Sep 136.900 135.275 135.975 0.500
Oct 138.050 136.400 136.925 0.350

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 37
Aug 2986 2939 2972 34
Sep 3014 2964 3002 39

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN