Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	446'0	442'6	446'0	3'0
	Jul	455'2	452'2	455'2	2'6
	Sep	457'6	455'0	457'6	2'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	625'2	620'2	624'4	1'6
	Jul	638'6	634'2	638'0	1'6
	Sep	651'2	648'2	650'6	1'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	594'4	590'2	594'2	2'2
	Jul	603'6	599'2	603'0	1'6
	Sep	615'0	611'0	614'6	1'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1162'4	1156'6	1162'0	4'0
	Jul	1177'0	1171'0	1176'4	3'6
	Aug	1169'6	1164'4	1169'6	3'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3308	3297	3304	7
	Jul	3280	3267	3276	3
	Aug	3227	3221	3224

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	253.600	250.750	252.550	1.900
	Jun	252.000	248.500	251.350	2.900
	Aug	247.675	244.300	246.325	2.075

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	378.500	374.600	375.475	1.400
	May	377.575	372.825	374.375	2.025
	Aug	378.050	373.300	375.425	2.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Apr	90.600	90.350	90.450
	May	95.100	93.950	94.125	-0.625
	Jun	103.375	102.250	102.475	- 0.675

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Apr			16.97
	May			17.30
	Jun			18.12

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.