Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	532'6	525'4	527'2	-3'0
	Mar	546'4	539'4	541'0	-3'0
	May	552'6	546'4	548'0	-2'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	797'0	779'0	784'0	-10'6
	Mar	809'4	792'4	797'0	-9'6
	May	812'6	797'2	801'4	-8'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	729'0	711'2	713'4	-12'6
	Mar	745'0	727'4	729'4	-13'0
	May	752'0	735'4	737'2	-12'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1322'0	1300'0	1303'0	-16'2
	Jan	1339'0	1317'0	1319'4	-17'0
	Mar	1348'0	1326'6	1329'0	-16'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Oct	3694	3524	3547	-141
	Dec	3723	3566	3586	-127
	Jan	3730	3584	3603	-117

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	216.750	214.275	215.850	0.275
	Dec	217.500	214.625	216.575	0.375
	Feb	218.525	215.775	217.225	0.075

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Sep	335.500	332.825	333.550	- 1.250
	Oct	325.925	321.950	323.800	- 0.875
	Nov	320.475	316.175	318.275	- 0.650

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	79.300	77.975	78.150	-0.800
	Dec	70.100	68.275	68.600	-1.050
	Feb	71.450	69.750	70.075	-0.975

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Sep	16.16	16.13	16.15	0.01
	Oct	15.87	15.62	15.62	-0.17
	Nov	16.19	15.90	15.91	-0.22

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.