Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	457'6	452'4	457'2	3'4
	Jul	473'0	465'2	471'0	3'6
	Sep	479'4	471'6	477'4	3'4

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	659'0	659'0	659'0	17'6
	Jul	678'0	664'4	677'2	8'4
	Sep	688'2	675'6	688'0	7'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	606'4	606'4	606'4	5'6
	Jul	620'6	608'4	620'0	6'6
	Sep	635'4	623'6	635'0	6'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1194'4	1180'2	1193'4	17'2
	Jul	1210'2	1189'4	1206'2	15'6
	Aug	1204'6	1184'2	1201'0	16'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3235	3210	3227	12
	Jul	3213	3170	3194	8
	Aug	3172	3132	3159	11

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	253.725	248.700	249.175	- 1.150
	Aug	249.300	243.950	243.975	- 1.800
	Oct	242.925	237.725	238.050	- 1.675

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	May	370.250	365.025	367.075	1.050
	Aug	370.400	361.600	364.150	- 1.950
	Sep	369.000	359.850	362.175	- 2.425

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	May	91.400	90.775	90.925	-0.625
	Jun	99.950	98.600	98.825	-0.750
	Jul	103.950	102.650	103.225	0.250

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	May	17.08	16.93	16.96	-0.10
	Jun	17.56	17.32	17.33	-0.14
	Jul	18.22	17.96	18.00	-0.11

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.