Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	440'0	436'4	437'0	-2'6
	May	448'0	444'2	445'0	-2'6
	Jul	454'0	450'2	451'0	-2'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	514'2	505'4	507'0	-5'0
	May	526'4	518'0	519'4	-4'6
	Jul	539'4	531'6	533'4	-4'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	522'2	509'4	510'2	-10'4
	May	530'4	520'0	520'6	-8'2
	Jul	540'0	530'6	531'4	-6'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan	1076'2	1065'0	1066'6	-5'0
	Mar	1086'0	1074'4	1075'6	-5'4
	May	1097'4	1086'0	1087'2	-5'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jan	3069	3030	3042	7
	Mar	3103	3060	3078	12
	May	3141	3104	3119	13

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	231.350	230.350	230.500	- 0.325
	Feb	231.100	229.900	230.250	- 0.300
	Apr	230.750	229.625	230.000	- 0.025

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	343.600	341.175	342.500	2.575
	Mar	338.025	335.600	336.825	1.975
	Apr	336.900	334.400	335.575	1.800

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Feb	84.750	83.825	84.450	0.600
	Apr	89.675	88.850	89.550	0.625
	May	92.550	92.550	92.550	0.050

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Dec	15.83	15.80	15.83	0.02
	Jan	15.74	15.53	15.66	-0.10
	Feb	15.58	15.44	15.46	-0.20

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.