Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	440'0	432'0	438'2	5'4
	May	450'0	442'0	448'2	5'0
	Jul	457'0	450'0	455'6	4'6

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	575'0	563'6	575'0	21'2
	May	584'4	563'0	583'4	18'2
	Jul	597'4	576'4	596'6	17'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	595'6	570'6	590'0	19'4
	May	597'0	573'2	591'4	17'0
	Jul	603'2	580'6	599'2	16'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Mar	1161'0	1146'0	1156'6	9'4
	May	1175'0	1160'4	1170'0	7'2
	Jul	1186'4	1173'0	1182'0	6'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Mar	3188	3145	3155	- 21
	May	3225	3187	3200	- 4
	Jul	3243	3213	3224	- 3

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	237.050	232.000	232.100	- 4.675
	Jun	233.625	228.950	229.050	- 4.250
	Aug	231.850	227.450	227.700	- 3.775

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Mar	362.275	354.700	355.225	- 6.225
	Apr	358.825	350.350	350.975	- 7.550
	May	355.075	346.150	346.950	- 8.100

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Apr	96.375	95.325	95.625
	May	101.000	99.900	100.000	- 0.225
	Jun	110.550	109.200	109.525	- 0.375

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Mar			16.30
	Apr			17.31
	May			17.73

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.