Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News <p>CASH BIDS<br /> </p> Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	452'2	447'4	447'4	-3'4
	Mar	465'4	461'0	461'0	-3'6
	May	473'6	469'0	469'0	-4'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	650'2	638'4	643'4	-1'0
	Mar	659'4	649'0	653'2	-1'0
	May	664'2	654'0	658'2	-1'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	610'0	598'2	603'2	-0'2
	Mar	623'4	612'4	617'2	-0'2
	May	628'6	618'4	623'4	1'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1228'2	1217'2	1221'4	2'4
	Jan	1242'0	1230'6	1234'0	-0'4
	Mar	1251'2	1239'6	1243'4	0'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3303	3244	3247	- 47
	Jan	3306	3250	3254	- 45
	Mar	3317	3268	3273	- 41

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	225.750	220.475	220.775	- 5.350
	Feb	228.875	223.850	224.050	- 5.275
	Apr	231.525	226.200	226.400	- 5.450

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Nov	345.800	337.000	337.475	- 8.700
	Jan	341.500	331.200	331.425	-10.175
	Mar	337.500	327.025	327.025	-10.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	60.050	58.600	59.000	-0.950
	Feb	64.850	63.475	63.775	-0.975
	Apr	71.000	69.425	69.525	-1.125

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	Nov	17.95	17.54	17.70	-0.23
	Dec	16.94	16.55	16.71	-0.05
	Jan	16.81	16.55	16.70	-0.03

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.