0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 81% Dew Pt: 21oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:00 Sunset: 4:39
As reported at Ross, IL at 6:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 35°F
Low: 23°F
Precip: 0%		 High: 47°F
Low: 24°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 0%		 High: 37°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Analysis Why did Notre Dame's August loss cost the Irish a
Rodgers, Tomlin and the Steelers aren't done yet; Mahomes,
Seton Hall faces Columbia, aims for 4th straight home win
Kansas State faces Mississippi Valley State, seeks to halt
Sykes leads Long Beach State against San Jose State after
Loyola (MD) visits VMI following Johnson's 22-point game
Colorado State hosts Thomas and Dartmouth

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Continues Near High 12/05 15:28

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 06:17A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'6 443'6 445'4 0'6 444'6 06:17A Chart for @C6H Options for @C6H
May 26 452'2 453'2 451'4 453'2 1'0 452'2 06:17A Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 06:16A Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 532'4 528'6 529'6 -1'4 531'2 06:17A Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 540'4 541'4 -1'2 542'6 06:17A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 06:16A Chart for @W5Z Options for @W5Z
Mar 26 535'2 538'4 533'6 537'2 1'4 535'6 06:17A Chart for @W6H Options for @W6H
May 26 543'4 545'2 541'2 544'2 1'2 543'0 06:17A Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1099'2 -6'0 1105'2 06:17A Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1106'6 1110'2 -5'6 1116'0 06:17A Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1116'4 1120'0 -5'4 1125'4 06:17A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3037 3040 3037 3040 - 7 3047 06:17A Chart for @SM5Z Options for @SM5Z
Jan 26 3073 3079 3054 3073 - 1 3074 06:17A Chart for @SM6F Options for @SM6F
Mar 26 3121 3126 3102 3121 - 1 3122 06:17A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/07 Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/07 Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/07 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/07 Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/07 Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/07 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.02 Chart for @DA5Z Options for @DA5Z
Jan 26 15.32 15.39 15.32 15.39 0.01 15.38 12:18A Chart for @DA6F Options for @DA6F
Feb 26 15.50 15.54 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN