0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 5:40
As reported at Ross, IL at 5:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 56°F
Precip: 0%		 High: 68°F
Low: 53°F
Precip: 65%		 High: 54°F
Low: 39°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary
Posted at 12:05PM Wed Feb 18, 2026 CST

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
US defeats Sweden and Canada beats Czechia in OT to reach
AP-Scorecard
Steven Dubois wins men's 500-meter short track speedskatin
Charlotte's LaMelo Ball not injured after 2-car crash in d
Lawsuit alleges Kansas City Chiefs wide receiver Rashee Ri
Champions League playoffs: Bodo/Glimt stuns Inter Milan, G
Riviera has a long history and a long par 3 for Genesis In
Arsenal blows two-goal lead at Wolves to boost Man City's

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

Headline News
No Breakthrough Yet for Russia, Ukraine02/18 06:16
Paris Prosecutors Open Epstein Probes 02/18 06:32
New Subpoenas Issued in Election Probe 02/18 06:10
Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
Wexner to be Deposed Over Epstein Files02/18 06:28
Some States Seek to Limit Env 02/18 09:49
Peru's Congress Removes Interim Pres. 02/18 06:19
Nvidia Leads US Stock Market Higher 02/18 15:28

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 05:30P Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 05:43P Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 05:05P Chart for @KW6H Options for @KW6H
May 26 550'4 563'0 550'4 562'6 11'2 561'6s 05:13P Chart for @KW6K Options for @KW6K
Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 05:24P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P Chart for @W6H Options for @W6H
May 26 542'4 554'0 542'2 554'0 10'0 552'4s 04:57P Chart for @W6K Options for @W6K
Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 05:38P Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 05:29P Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 04:55P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3060 3085 3031 3034 - 19 3039s 05:38P Chart for @SM6H Options for @SM6H
May 26 3109 3132 3075 3080 - 23 3085s 05:41P Chart for @SM6K Options for @SM6K
Jul 26 3156 3177 3122 3129 - 25 3132s 02:30P Chart for @SM6N Options for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Chart for @HE6K Options for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 Chart for @DA6G Options for @DA6G
Mar 26 16.71 16.72 16.71 16.72 0.04 16.68 05:16P Chart for @DA6H Options for @DA6H
Apr 26 17.17 17.17 17.17 17.17 -0.06 17.23 05:13P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN