0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 93% Dew Pt: 47oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:18 Sunset: 6:05
As reported at Ross, IL at 4:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 81°F
Low: 51°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 74°F
Low: 56°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
A flag-filled afternoon: Packers-Lions showdown overshadow
Cummins wins toss and bowls as Australia and South Africa
Sri Lanka wins toss, elects to field in cricket tri-series
Seattle and Toronto take the ice for out-of-conference mat
Calgary brings 4-game win streak into matchup against Edmo
Blackhawks take on the Kings on losing streak
India follows a winning formula; wins the toss and bowls i

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

Headline News
Delegations Hold Talks in Iran 10/26 06:13
Lula's Win in Brazil Ends Shift Right 10/26 06:32
Blanche: Trump Not Meddling in AK Vote 10/26 06:04
Ukraine Disputes Musk Claim on Starlink10/26 06:23
9th Circuit Questions DOJ Ballot Demand10/26 06:30
Netanyahu Awaits Israeli Vote 10/26 06:11
Trump Escalates Anti-Muslim Attacks 10/26 06:22
Global Shares Mixed, Await Rate Rulings10/27 04:53

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'4 -1'4 455'0 04:56A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 04:56A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'2 -1'2 477'4 04:56A Chart for @C7K Options for @C7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 657'0 -2'0 659'0 04:56A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 664'6 665'6 -3'0 668'6 04:56A Chart for @KW7H Options for @KW7H
May 27 671'4 671'6 669'0 671'0 -1'6 672'6 04:56A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'2 613'0 615'2 -0'6 616'0 04:56A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 629'0 -0'6 629'6 04:56A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 635'2 -1'2 636'4 04:56A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1247'2 1239'6 1247'0 5'6 1241'2 04:56A Chart for @S6X Options for @S6X
Jan 27 1252'0 1257'2 1249'4 1256'6 4'2 1252'4 04:56A Chart for @S7F Options for @S7F
Mar 27 1260'0 1265'2 1257'2 1265'0 4'0 1261'0 04:56A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3420 3394 3418 16 3402 04:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3375 3401 3375 3401 17 3384 04:56A Chart for @SM7F Options for @SM7F
Mar 27 3383 3398 3375 3396 13 3383 04:56A Chart for @SM7H Options for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.27 15.27 0.02 15.25 10/26 Chart for @DA6V Options for @DA6V
Nov 26 17.95 18.04 17.91 18.03 0.09 17.94 04:53A Chart for @DA6X Options for @DA6X
Dec 26 16.70 16.61 Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN