0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 59% Dew Pt: 19oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:58 Sunset: 5:25
As reported at Ross, IL at 1:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33°F
Low: 22°F
Precip: 0%		 High: 36°F
Low: 13°F
Precip: 0%		 High: 46°F
Low: 27°F
Precip: 0%		 High: 38°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Feb 4, 2026 CST

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Wizards acquiring Anthony Davis from Mavericks in 8-player
Winter Olympics kicked off in Cortina with curling, but to
Wizards are acquiring Anthony Davis from Mavericks in 8-pl
76ers send former promising prospect Jared McCain to Thund
Italy averted Russian-linked cyberattacks targeting Winter

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Headline News
Trump Signs Bill, Ends Partial Shutdown02/04 06:13
US-Russian Nuclear Pact About to Expire02/04 06:21
Russia, Ukraine Envoys Meet for Talks 02/04 06:07
Complaint: Gabbard Withheld Information02/04 06:16
Xi, Putin Reinforce Ties in Video Call 02/04 06:20
Syrian Forces Deploy in Kurdish Areas 02/04 06:12
Israel Strikes Gaza, Killing 19 02/04 06:15
Financial Markets 02/04 09:30

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:30P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:30P Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 01:30P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:30P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:30P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2921 3036 2883 2964 43 2962s 01:30P Chart for @SM6H Options for @SM6H
May 26 2958 3072 2927 3003 46 3003s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3007 3112 2978 3048 42 3048s 01:30P Chart for @SM6N Options for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.32 15.47 15.30 15.36 0.04 15.45 01:54P Chart for @DA6G Options for @DA6G
Mar 26 16.54 17.00 16.41 16.93 0.45 16.98 01:54P Chart for @DA6H Options for @DA6H
Apr 26 16.92 17.35 16.88 17.28 0.44 17.34 01:54P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN