Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News <p>CASH BIDS<br /> </p> Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods

Local Weather

Chg Zip Code:

Invalid Zip Code Entered!

Quote of the Day

"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

Robert E. Lee, (1807 - 1870), American Confederate general in the Civil War


	Local Store News
	CASH BIDS
	Precision Advantage Program


	Headline Sports
	Georgetown comes back from 17-point deficit to beat Colgat
	Kleather kicks three field goals in No. 25 Northwestern's
	Buffalo gets tying field goal late in regulation, goes on
	AP-Scorecard
	Harrell accounts for 4 touchdowns as Charlotte gets first
	Chris Johnson Jr. runs for 2 TDs and Clemson posts 1st shu
	Charlotte ends Philadelphia's 8-match win streak with 2-2
	Weaver throws 2 TD passes, Smith runs for 2, Monmouth defe

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25


	Social Links
	Perryville MFA Facebook Perryville MAP link

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	478'0	481'0	473'0	474'2	-3'6	474'2s	10/16
	Mar 27	491'0	493'0	485'2	486'2	-4'4	486'4s	10/16
	May 27	498'0	499'6	492'4	493'4	-4'4	493'4s	10/16

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	712'0	713'2	700'4	703'6	-9'0	704'0s	10/16
	Mar 27	724'6	725'0	712'2	715'2	-9'0	715'6s	10/16
	May 27	730'0	730'0	717'4	720'4	-8'6	721'0s	10/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	669'4	670'2	656'2	659'6	-9'4	660'4s	10/16
	Mar 27	684'4	684'4	671'0	674'4	-9'2	675'0s	10/16
	May 27	690'0	690'4	677'6	681'0	-8'4	681'4s	10/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1263'0	1265'6	1253'2	1260'4	-1'6	1261'2s	10/16
	Jan 27	1278'2	1280'6	1268'4	1275'2	-2'0	1275'6s	10/16
	Mar 27	1286'4	1289'2	1277'6	1283'2	-2'0	1284'2s	10/16

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3598	3598	3541	3567	- 27	3571s	10/16
	Jan 27	3579	3579	3528	3547	- 29	3548s	10/16
	Mar 27	3558	3559	3511	3527	- 31	3527s	10/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	226.000	227.800	226.000	227.525	1.600	227.550s	10/16
	Dec 26	227.200	228.750	227.075	228.450	1.100	228.350s	10/16
	Feb 27	229.700	231.150	229.550	231.075	1.250	230.875s	10/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	343.800	345.125	343.200	343.975	0.250	343.625s	10/16
	Nov 26	342.500	343.525	341.375	342.075	- 0.050	341.900s	10/16
	Jan 27	338.425	339.500	337.150	338.600	0.375	338.275s	10/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.450	67.375	66.300	66.875	0.350	66.925s	10/16
	Feb 27	68.325	69.625	68.250	69.100	0.775	69.225s	10/16
	Apr 27	73.350	74.975	73.300	74.475	1.250	74.675s	10/16

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	15.31	15.32	15.26	15.28	0.07	15.27s	10/16
	Nov 26	17.21	17.55	17.11	17.35	0.09	17.34s	10/16
	Dec 26	17.26	17.42	17.15	17.16	-0.18	17.18s	10/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Copyright DTN. All rights reserved. Disclaimer.