0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 96% Dew Pt: 48oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 4:44
As reported at Ross, IL at 6:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 47°F
Precip: 20%		 High: 60°F
Low: 46°F
Precip: 80%		 High: 60°F
Low: 53°F
Precip: 80%		 High: 58°F
Low: 43°F
Precip: 46%		 High: 60°F
Low: 41°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary
Posted at 5:35AM Wed Nov 19, 2025 CST

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Roger Federer elected to International Tennis Hall of Fame
With a rare century opening stand, New Zealand beats West
Fordham hosts LIU after Davis' 21-point game
High Point takes on UIC in Daytona Beach, Florida
Brown visits Stony Brook following Pratt's 22-point outing
Toledo hosts Youngstown State after Blyden's 20-point show
Princeton hosts Northeastern in non-conference play

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Headline News
Congress Acts Swiftly on Epstein Files 11/19 06:09
Trump Redistricting Complicated for GOP11/19 06:24
Brazil Pushes for Progress at COP30 11/19 06:02
States Seek Answers on JD Voter Data 11/19 06:15
Poland Arrests Several in Rail Sabotage11/19 06:21
Trump Attacks Reporter After Question 11/19 06:07
Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
Global Shares Retreat Wednesday 11/19 04:47

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 433'6 435'6 -1'0 436'6 06:25A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 447'0 448'6 -0'6 449'4 06:25A Chart for @C6H Options for @C6H
May 26 455'0 456'0 454'0 455'6 -0'6 456'4 06:25A Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 522'0 527'2 1'0 526'2 06:25A Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 543'6 538'4 543'2 0'2 543'0 06:25A Chart for @KW6H Options for @KW6H
May 26 554'6 555'4 551'0 555'2 -0'2 555'4 06:25A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 549'2 542'4 549'0 2'4 546'4 06:25A Chart for @W5Z Options for @W5Z
Mar 26 558'6 561'4 555'4 561'2 2'2 559'0 06:25A Chart for @W6H Options for @W6H
May 26 568'2 569'6 564'4 569'6 1'2 568'4 06:25A Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1144'6 -8'6 1153'4 06:26A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1149'0 1152'0 -8'2 1160'2 06:26A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1156'4 1159'0 -8'2 1167'2 06:26A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3270 3273 3238 3251 - 19 3270 06:25A Chart for @SM5Z Options for @SM5Z
Jan 26 3285 3288 3254 3269 - 16 3285 06:25A Chart for @SM6F Options for @SM6F
Mar 26 3311 3314 3281 3298 - 16 3314 06:25A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Chart for @HE5Z Options for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Chart for @HE6G Options for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.23 17.23 Chart for @DA5X Options for @DA5X
Dec 25 16.96 16.96 Chart for @DA5Z Options for @DA5Z
Jan 26 15.95 15.98 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN