0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 58% Dew Pt: 15oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 4:49
As reported at Ross, IL at 10:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 42°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 45°F
Low: 29°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Collins puts up 18 as Utah State takes down Fresno State 7
Harper scores 29, Tennessee State downs Tennessee Tech 88-
Hupstead scores 30, Texas Southern knocks off Huston-Tillo
AP-Scorecard
Wooley scores season-high 21 points as No. 16 Louisville b
Haralson scores 13 as Notre Dame leans on defense to beat
Bo Horvat lifts the Islanders to a 3-2 shootout victory ov
No. 13 Nebraska pulls away in 2nd half against New Hampshi

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range

Headline News
Russia: Nuclear Missiles Acti 12/30 06:28
US Hit Drug Boat Loader 12/30 07:17
China Continues Taiwan Drills 12/30 06:23
2025 One of 3 Hottest Years o 12/30 06:18
Saudi Arabia Bombs Yemen Port 12/30 06:32
Trump Warns Iran of More Stri 12/30 07:22
Meta Buys AI Startup Manus 12/30 10:11
Financial Markets 12/30 15:20

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 10:42P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'0 -0'4 448'4 10:41P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 10:41P Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 519'4 520'2 -1'6 522'0 10:42P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 532'6 533'0 -2'0 535'0 10:42P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 546'2 546'2 -2'2 548'4 10:42P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'2 509'6 -1'0 510'6 10:42P Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'6 520'6 -1'2 522'0 10:42P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 10:42P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'0 1043'4 -2'6 1046'2 10:42P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 10:42P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'4 1073'0 -1'4 1074'4 10:42P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2960 2963 - 4 2967 10:35P Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 3016 3021 - 2 3023 10:42P Chart for @SM6H Options for @SM6H
May 26 3066 3073 3061 3065 - 3 3068 10:42P Chart for @SM6K Options for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.90 15.84 15.88 0.01 15.88s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 26 15.39 15.39 15.39 15.39 -0.03 15.42 10:33P Chart for @DA6F Options for @DA6F
Feb 26 15.88 15.89 15.88 15.89 0.03 15.86 10:33P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN