0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
WNBA Finals Games 3 and 4 move to State Farm Arena in Atla
Sri Lanka captain Mendis and Shanaka deny Pakistan clean s
Blackhawks star Connor Bedard to make season debut against
English soccer's regulator insists there will be no politi
NFL says Zxavian Harris is eligible to sign with teams thi
WNBA moves up Game 3 of Finals by a day to allow Atlanta D
WNBA moves up Game 3 of Finals a day to Wednesday, Oct. 21

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Trump's Diesel Deal Draws Criticism 10/13 06:16
Drones Hit Ships in Black Sea, Sink 1 10/13 06:26
NATO: Alliance 'Ready to Fight Tonight'10/13 06:05
IMF Raises Forecast for World Growth 10/13 06:20
Fear in Yemen City as Houthis Surround 10/13 06:25
Saudis Probe How Defenses Failed 10/13 06:14
Agents Search Rep. Omar's DC Home 10/13 06:19
Profit Reports Support Wall Street 10/13 09:42

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 483'6 0'6 483'0 12:45P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 497'4 0'2 497'2 12:45P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 505'2 0'6 504'4 12:45P Chart for @C7K Options for @C7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 714'2 -1'0 715'2 12:44P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 737'0 720'6 726'6 -1'2 728'0 12:44P Chart for @KW7H Options for @KW7H
May 27 732'6 742'2 726'4 732'6 -0'4 733'2 12:44P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 671'2 -1'0 672'2 12:45P Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 685'2 -0'6 686'0 12:45P Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 691'6 -0'4 692'2 12:44P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1286'4 -1'2 1287'6 12:45P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1302'4 -2'2 1304'6 12:43P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1311'0 -3'4 1314'4 12:45P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3648 3740 - 16 3756 12:45P Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3611 3657 - 30 3687 12:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3592 3630 - 26 3656 12:45P Chart for @SM7F Options for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.450 - 0.300 224.750 12:44P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.225 - 0.375 226.600 12:44P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.325 - 1.250 229.575 12:44P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.700 - 0.775 343.475 12:45P Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.775 - 0.325 341.100 12:45P Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.800 0.050 335.750 12:45P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.650 0.050 75.600 12:44P Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.950 -0.425 68.375 12:45P Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.875 70.300 12:45P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.06 14.96 15.05 0.09 14.96 12:40P Chart for @DA6V Options for @DA6V
Nov 26 16.07 16.58 16.07 16.55 0.48 16.07 12:42P Chart for @DA6X Options for @DA6X
Dec 26 16.58 17.00 16.58 17.00 0.45 16.55 12:42P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN