0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 70% Dew Pt: 26oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 4:39
As reported at Ross, IL at 12:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 38°F
Low: 22°F
Precip: 0%		 High: 31°F
Low: 18°F
Precip: 0%		 High: 38°F
Low: 21°F
Precip: 0%		 High: 43°F
Low: 26°F
Precip: 38%		 High: 37°F
Low: 27°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Dec 3, 2025 CST

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Cowboys-Chiefs Thanksgiving matchup on CBS is the most-wat
AP-Scorecard
ACC commissioner Jim Phillips is emphatically pushing for
Colorado Rockies hire Josh Byrnes as general manager to tu
The World Cup draw is usually a spectacle. This time, FIFA
Markram powers South Africa to victory over India despite
Dallas Stars forward Tyler Seguin expected to miss rest of

DTN Ag Headline News
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Policy Groups Push for Needs-Based Aid

Headline News
Trump Admin Halts Some Immigration Apps12/03 06:15
EU: Putin Feigning Interest in Peace 12/03 06:23
Trump Targets MN Somali Community 12/03 06:10
Chances Dwindle for Med Subsidy Renewal12/03 06:18
Judge Issues Injunction on DC Arrests 12/03 06:21
Macron, XI to Hold Talks on Trade, War 12/03 06:13
Former Honduras Pres Freed After Pardon12/03 06:16
Financial Markets 12/03 09:35

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 431'4 -6'4 438'0 12:40P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'4 -6'4 450'0 12:40P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 451'0 -6'4 457'4 12:40P Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 12:40P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 527'4 529'2 -3'6 533'0 12:40P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 538'6 540'2 -4'0 544'2 12:40P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'2 -0'4 537'6 12:40P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 541'0 12:40P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'2 -2'6 548'0 12:40P Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1117'6 1117'6 -7'0 1124'6 12:40P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1127'6 1128'0 -7'0 1135'0 12:40P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1136'6 1137'0 -7'6 1144'6 12:40P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3082 3083 - 3 3086 12:38P Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3141 3109 3112 - 4 3116 12:40P Chart for @SM6F Options for @SM6F
Mar 26 3168 3191 3157 3161 - 5 3166 12:40P Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 219.050 0.575 218.475 12:40P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.825 1.025 220.800 12:40P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.325 0.900 222.425 12:40P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.675 1.800 329.875 12:40P Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 325.575 1.650 323.925 12:40P Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 324.850 1.550 323.300 12:40P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.850 0.350 80.500 12:40P Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 81.250 1.075 80.175 12:40P Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.925 1.100 83.825 12:40P Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.83 15.70 15.78 0.01 15.77 12:39P Chart for @DA5Z Options for @DA5Z
Jan 26 15.36 15.41 15.15 15.28 -0.05 15.33 12:40P Chart for @DA6F Options for @DA6F
Feb 26 15.48 15.55 15.29 15.42 -0.01 15.43 12:39P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN