0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 68% Dew Pt: 34oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 4:46
As reported at FARMINGTON, MO at 9:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 72%
High: 59°F
Low: 42°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
AP-Scorecard
Is Urban Meyer still having fun coaching Ohio State?
UEFA Nations League a hit as positivity replaces skepticis
Yannick Noah taking no chances ahead of Davis Cup final
Ian Poulter: Pick me Tyrrell, please, for golf's World Cup
Vic Open on LPGA Tour next year, also on men's European to
Bol Bol leads No. 21 Oregon to 83-72 win over Green Bay
Oilers top Sharks 4-3 in OT in Hitchcock's 1st game as coa

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'4 0'2 361'2 09:29A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 09:29A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'0 0'0 380'0 09:29A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 884'2 876'0 883'6 2'6 881'0 09:29A Chart for @S9F Options for @S9F
Mar 19 896'0 897'6 889'6 897'4 3'0 894'4 09:29A Chart for @S9H Options for @S9H
May 19 908'6 911'0 903'0 910'6 3'0 907'6 09:29A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 500'0 -0'6 500'6 09:29A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'6 -1'6 508'4 09:29A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 513'6 -1'4 515'2 09:29A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 469'4 471'2 -1'6 473'0 09:29A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 493'4 495'0 -2'2 497'2 09:29A Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 505'4 507'0 -2'0 509'0 09:29A Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.825 58.250 58.625 -0.350 58.975 09:29A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.700 65.600 66.400 -0.725 67.125 09:29A Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.500 70.575 71.350 -0.325 71.675 09:29A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 116.000 0.300 115.700 09:29A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.200 0.475 119.725 09:29A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.125 121.750 122.075 0.500 121.575 09:29A Chart for @LE9J Options for @LE9J
Dec 18 116.075 116.275 115.750 116.000 0.300 115.700 09:29A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.200 0.475 119.725 09:29A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.125 121.750 122.075 0.500 121.575 09:29A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.725 147.050 147.625 0.750 146.875 09:28A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.850 144.225 144.725 0.575 144.150 09:28A Chart for @GF9H Options for @GF9H
Apr 19 144.650 145.225 144.625 145.225 0.725 144.500 09:28A Chart for @GF9J Options for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3082 3054 3068 - 3 3071 09:29A Chart for @SM8Z Options for @SM8Z
Jan 19 3100 3104 3075 3088 - 4 3092 09:29A Chart for @SM9F Options for @SM9F
Mar 19 3124 3130 3102 3116 - 1 3117 09:29A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN