0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 70% Dew Pt: 31oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 4:39
As reported at Ross, IL at 1:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 29°F
Precip: 0%		 High: 34°F
Low: 17°F
Precip: 0%		 High: 18°F
Low: 6°F
Precip: 0%		 High: 33°F
Low: 8°F
Precip: 0%		 High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Fri Dec 12, 2025 CST

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Caitlin Clark says CBA negotiations are the 'biggest momen
AP-Scorecard
Steelers LB TJ Watt has surgery to repair a partially coll
Sherrone Moore charged with stalking, home invasion after
Undrafted rookie quarterback Brady Cook to make first NFL
Threat of equine virus looms over major rodeo event in Las

DTN Ag Headline News
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary

Headline News
House Votes to Return Bargaining Rights12/12 06:09
Trump Signs EO to Block State AI Regs 12/12 06:19
IN GOP Defy Trump, Reject Redistricting12/12 06:04
Putin Offers 'Solidarity' for Venezuela12/12 06:14
EU Set to Lock Up Frozen Russian Assets12/12 06:18
Noem Defends Policies at House Hearing 12/12 06:08
Court Blocks Release of ICE Arrests 12/12 06:13
Financial Markets 12/12 09:28

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 01:30P Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 01:20P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 01:20P Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 01:30P Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 01:30P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2996 18 3006s 01:20P Chart for @SM5Z Options for @SM5Z
Jan 26 3021 3046 3000 3020 4 3025s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3066 3074 3048 3052 - 14 3056s 01:30P Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 01:05P Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.90 15.86 15.87 15.89 01:37P Chart for @DA5Z Options for @DA5Z
Jan 26 15.42 15.97 15.41 15.80 0.41 15.92 01:42P Chart for @DA6F Options for @DA6F
Feb 26 15.47 15.85 15.47 15.68 0.33 15.80 01:40P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN