0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 7:19
As reported at Ross, IL at 4:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 65°F
Precip: 20%		 High: 82°F
Low: 65°F
Precip: 30%		 High: 77°F
Low: 67°F
Precip: 63%		 High: 80°F
Low: 64°F
Precip: 61%		 High: 71°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 30, 2026 CDT

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Decisive day for struggling four-time champion Italy in Wo
AP-Scorecard
Columbia visits BYU, looks for 25th victory of season
Arkansas State and Marshall meet in NIT
Minnesota and Baylor play in CBC
Colorado and Oklahoma square off in CBC
South Dakota and Illinois State square off in NIT matchup
Sabres host the Islanders after shootout victory

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Financial Markets 03/30 15:03

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'4 455'0 -0'6 455'6 04:22A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 465'6 466'0 -1'4 467'4 04:22A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 468'6 -1'4 470'2 04:22A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 633'6 624'6 627'6 1'4 626'2 04:22A Chart for @KW6K Options for @KW6K
Jul 26 644'2 648'0 638'6 642'0 1'2 640'6 04:22A Chart for @KW6N Options for @KW6N
Sep 26 657'4 661'4 652'4 655'4 1'0 654'4 04:22A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 609'2 2'2 607'0 04:22A Chart for @W6K Options for @W6K
Jul 26 621'0 625'6 616'6 620'4 1'6 618'6 04:21A Chart for @W6N Options for @W6N
Sep 26 632'0 638'0 629'4 633'0 1'4 631'4 04:21A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'0 1157'2 1162'4 2'6 1159'6 04:22A Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1172'6 1178'0 3'0 1175'0 04:22A Chart for @S6N Options for @S6N
Aug 26 1170'4 1174'6 1168'6 1173'0 2'0 1171'0 04:21A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3160 3139 3159 10 3149 04:22A Chart for @SM6K Options for @SM6K
Jul 26 3130 3143 3121 3143 13 3130 04:22A Chart for @SM6N Options for @SM6N
Aug 26 3111 3121 3105 3121 10 3111 04:22A Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.06 16.06 15.95 16.05 -0.05 16.10 04:03A Chart for @DA6H Options for @DA6H
Apr 26 17.37 17.43 17.37 17.43 0.19 17.24 04:22A Chart for @DA6J Options for @DA6J
May 26 17.64 17.52 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN