0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 64% Dew Pt: 44oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 4:44
As reported at Ross, IL at 6:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 54°F
Precip: 80%		 High: 62°F
Low: 49°F
Precip: 0%		 High: 62°F
Low: 48°F
Precip: 80%		 High: 63°F
Low: 53°F
Precip: 80%		 High: 58°F
Low: 44°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Nov 18, 2025 CST

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Alcaraz withdraws from Davis Cup Finals because of hamstri
This hurts: How injuries to Wembanyama and others could im
Dubious call seals Eagles' win over Lions and shakes up th
Cal Baptist hosts UC Riverside following Worthy's 20-point
Carlos Alcaraz has withdrawn injured from the Davis Cup Fi
Chotikavanic leads SFA against Fresno State after 24-point
Fox leads Yale against Rhode Island after 21-point showing

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

Headline News
House Expected to Vote on Epstein Files11/18 06:09
Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
Brazil Urges Nations on Climate Change 11/18 06:00
US Warns on China Loans, But Takes Them11/18 06:14
Carney's Liberals Win Budget Vote 11/18 06:20
Immigration Agents Expanding to Raleigh11/18 06:07
Saudi Crown Prince Welcomed to DC 11/18 06:13
World Shares Sink on Tech Sell-Off 11/18 04:44

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'6 433'2 436'4 1'6 434'6 06:37A Chart for @C5Z Options for @C5Z
Mar 26 447'6 450'0 446'2 449'6 1'6 448'0 06:37A Chart for @C6H Options for @C6H
May 26 455'2 457'4 453'4 457'2 1'6 455'4 06:37A Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'6 523'4 531'4 2'6 528'6 06:37A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 548'0 539'6 547'6 3'0 544'6 06:37A Chart for @KW6H Options for @KW6H
May 26 556'4 559'2 552'2 559'2 2'6 556'4 06:37A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'4 540'4 548'2 4'0 544'2 06:37A Chart for @W5Z Options for @W5Z
Mar 26 558'0 562'0 554'4 561'4 3'0 558'4 06:37A Chart for @W6H Options for @W6H
May 26 568'0 571'4 564'2 571'0 2'6 568'2 06:37A Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1161'4 1151'2 1161'0 3'6 1157'2 06:37A Chart for @S6F Options for @S6F
Mar 26 1161'4 1166'2 1156'4 1164'6 1'4 1163'2 06:37A Chart for @S6H Options for @S6H
May 26 1168'2 1172'4 1163'2 1170'4 0'4 1170'0 06:37A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3271 3289 - 19 3308 06:37A Chart for @SM5Z Options for @SM5Z
Jan 26 3326 3335 3288 3305 - 21 3326 06:37A Chart for @SM6F Options for @SM6F
Mar 26 3343 3356 3310 3328 - 23 3351 06:37A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Chart for @GF5X Options for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Chart for @GF6F Options for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Chart for @HE5Z Options for @HE5Z
Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Chart for @HE6G Options for @HE6G
Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.21 Chart for @DA5X Options for @DA5X
Dec 25 16.97 17.00 16.88 16.88 0.03 16.85 06:31A Chart for @DA5Z Options for @DA5Z
Jan 26 16.09 16.09 16.06 16.06 0.06 16.00 06:31A Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN