0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 89% Dew Pt: 36oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:36 Sunset: 4:48
As reported at Ross, IL at 2:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 37°F
Precip: 0%		 High: 73°F
Low: 45°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary
Posted at 11:55AM Wed Nov 12, 2025 CST

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Carolina and Vancouver hit the ice for out-of-conference m
Predators play the Penguins after Wood's hat trick
St. Louis and Philadelphia hit the ice for non-conference
Sabres visit the Avalanche after Rosen's 2-goal game
Edmonton visits Columbus after shootout win
AP-Scorecard
Jokic's 55-point game pays off with rare win for Nuggets o
Hawaii takes down Mississippi Valley State 88-56

DTN Ag Headline News
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch

Headline News
Supreme Court Extends SNAP Bl 11/12 06:34
Historic Shutdown Nearly Over 11/12 07:09
Don't Count on Tariff Rebate 11/12 06:30
Russia Gains in S.Ukraine 11/12 06:38
Ukraine Suspends Justice Mini 11/12 06:19
Streeting Denies Starmar Plot 11/12 07:06
China, Spain Sign Agreements 11/12 06:55
Financial Markets 11/12 15:25

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'6 434'0 435'2 0'0 435'2 03:02A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'0 447'4 448'4 -0'6 449'2 03:02A Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'0 456'2 -1'0 457'2 03:02A Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 526'4 522'4 523'6 -1'6 525'4 03:02A Chart for @KW5Z Options for @KW5Z
Mar 26 541'2 542'6 538'2 539'2 -2'4 541'6 03:02A Chart for @KW6H Options for @KW6H
May 26 555'0 555'0 551'2 551'4 -3'0 554'4 03:02A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 532'2 533'2 -2'6 536'0 03:03A Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'0 549'0 550'0 -2'4 552'4 03:03A Chart for @W6H Options for @W6H
May 26 564'2 565'6 560'6 561'2 -2'6 564'0 03:03A Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 03:03A Chart for @S5X Options for @S5X
Jan 26 1133'0 1142'2 1129'6 1140'2 6'4 1133'6 03:03A Chart for @S6F Options for @S6F
Mar 26 1142'6 1152'0 1140'2 1150'0 6'0 1144'0 03:03A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3210 3230 3205 3222 12 3210 03:03A Chart for @SM5Z Options for @SM5Z
Jan 26 3231 3251 3227 3243 9 3234 03:03A Chart for @SM6F Options for @SM6F
Mar 26 3264 3281 3259 3274 7 3267 03:03A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 Chart for @GF5X Options for @GF5X
Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 11/12 Chart for @GF6F Options for @GF6F
Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 11/12 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 11/12 Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 11/12 Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 11/12 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.15 17.19 17.15 17.19 0.02 17.17 01:48A Chart for @DA5X Options for @DA5X
Dec 25 16.58 16.63 16.54 16.58 -0.04 16.62 03:02A Chart for @DA5Z Options for @DA5Z
Jan 26 15.95 15.94 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN