0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 41% Dew Pt: 25oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 4:45
As reported at Ross, IL at 10:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 62°F
Low: 35°F
Precip: 52%		 High: 73°F
Low: 53°F
Precip: 80%		 High: 63°F
Low: 49°F
Precip: 0%		 High: 65°F
Low: 49°F
Precip: 80%		 High: 64°F
Low: 52°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Plains, Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Nov 17, 2025 CST

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Angry Jaguars need to find new motivation for upcoming roa
Prosecutor: Antonio Brown could face 30 years in prison if
The rivalry between Jannik Sinner and Carlos Alcaraz has d
AP Top 25 Extra Points: No. 22 North Texas ends FBS' longe
Lions' 4th-down flops, 3rd-down failures doom them in 16-9
Bernie Kosar says he will receive a liver transplant Monda

DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends

Headline News
Trump: Release Epstein Files 11/17 06:22
GOP Insists No Affordability Crisis 11/17 06:33
Netanyahu Insists No Palestinian State 11/17 06:13
Trump: May Talk With Maduro 11/17 06:28
Iran FM: No Longer Enriching Uranium 11/17 06:31
Ukraine Signs Intent to Buy Warplanes 11/17 06:20
Taiwan Spat Threatens China-Japan Ties 11/17 06:27
Financial Markets 11/17 09:39

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 435'4 428'4 434'4 4'2 430'2 10:20A Chart for @C5Z Options for @C5Z
Mar 26 443'4 449'0 442'2 448'0 4'0 444'0 10:20A Chart for @C6H Options for @C6H
May 26 452'0 456'6 450'4 455'4 3'2 452'2 10:20A Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 531'0 514'0 528'6 13'4 515'2 10:20A Chart for @KW5Z Options for @KW5Z
Mar 26 531'4 546'0 529'6 543'6 12'6 531'0 10:20A Chart for @KW6H Options for @KW6H
May 26 544'2 557'4 542'2 555'4 12'0 543'4 10:20A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 543'6 525'6 541'2 14'0 527'2 10:20A Chart for @W5Z Options for @W5Z
Mar 26 541'0 557'6 540'4 555'4 14'0 541'4 10:20A Chart for @W6H Options for @W6H
May 26 553'6 567'2 551'0 565'0 13'0 552'0 10:20A Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1150'2 1114'2 1149'0 24'4 1124'4 10:20A Chart for @S6F Options for @S6F
Mar 26 1132'0 1158'6 1126'2 1157'4 21'4 1136'0 10:20A Chart for @S6H Options for @S6H
May 26 1142'2 1167'0 1136'4 1166'0 19'4 1146'4 10:20A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3220 3282 3198 3278 53 3225 10:20A Chart for @SM5Z Options for @SM5Z
Jan 26 3234 3304 3219 3298 52 3246 10:20A Chart for @SM6F Options for @SM6F
Mar 26 3271 3333 3251 3328 50 3278 10:20A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 220.750 216.450 220.450 1.300 219.150 10:20A Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 221.300 216.550 220.850 1.325 219.525 10:20A Chart for @LE6G Options for @LE6G
Apr 26 217.175 221.550 216.575 221.000 1.425 219.575 10:20A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.925 1.250 338.675 10:20A Chart for @GF5X Options for @GF5X
Jan 26 314.825 324.875 314.525 324.125 3.575 320.550 10:20A Chart for @GF6F Options for @GF6F
Mar 26 306.825 317.275 306.025 316.250 2.900 313.350 10:20A Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.075 78.400 78.825 0.325 78.500 10:20A Chart for @HE5Z Options for @HE5Z
Feb 26 79.425 79.825 78.975 79.700 0.325 79.375 10:20A Chart for @HE6G Options for @HE6G
Apr 26 83.400 83.625 82.675 83.200 0.050 83.150 10:20A Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.20 17.19 17.20 -0.02 17.22 10:15A Chart for @DA5X Options for @DA5X
Dec 25 16.73 16.77 16.68 16.74 0.06 16.68 10:19A Chart for @DA5Z Options for @DA5Z
Jan 26 16.00 16.02 15.93 15.95 -0.04 15.99 10:19A Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN