0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.275  88.550  88.775  87.775  87.925  -0.425  87.850s  1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J  95.200  95.525  95.950  94.975  95.200  -0.025  95.175s  1:04P Jan 20
LEAN HOGS  May 26 @HE6K  98.725  99.200  99.625  98.925  99.000  0.275  99.000s  1:02P Jan 20
LEAN HOGS  Jun 26 @HE6M  107.500  107.700  108.625  107.300  108.100  0.575  108.075s  1:04P Jan 20
LEAN HOGS  Jul 26 @HE6N  107.875  108.000  109.100  107.725  108.725  0.850  108.725s  1:04P Jan 20
LEAN HOGS  Aug 26 @HE6Q  106.350  106.500  107.425  106.275  107.150  0.875  107.225s  1:03P Jan 20
LEAN HOGS  Oct 26 @HE6V  88.675  88.675  89.425  88.600  89.300  0.700  89.375s  1:04P Jan 20
LEAN HOGS  Dec 26 @HE6Z  79.300  79.300  79.825  79.200  79.750  0.500  79.800s  1:03P Jan 20
LEAN HOGS  Feb 27 @HE7G  81.550  81.700  82.025  81.650  82.025  0.475  82.025s  1:00P Jan 20
LEAN HOGS  Apr 27 @HE7J  84.850  84.900  85.025  84.900  85.025  0.250  85.100s  1:00P Jan 20
LEAN HOGS  May 27 @HE7K  88.225          0.275  88.500s  1:00P Jan 20
LEAN HOGS  Jun 27 @HE7M  95.950        95.200  0.275  96.225s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.925
Change:  -0.425
Bid:  87.850
Ask:  88.350
Today's High:  88.775
Today's Low:  87.775
Volume:  14,292
Open:  88.550
Settle:  87.850s
Prev:  88.275
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN