Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - CLICK - MFA CONNECT

Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	84.425	84.450	84.850	83.975	84.675	0.200	84.625s	1:04P Jan 13
LEAN HOGS Apr 26	@HE6J	90.750	90.625	91.300	90.375	91.250	0.500	91.250s	1:04P Jan 13
LEAN HOGS May 26	@HE6K	95.025	95.300	95.425	94.875	95.425	0.400	95.425s	1:00P Jan 13
LEAN HOGS Jun 26	@HE6M	104.025	103.975	104.400	103.675	104.300	0.300	104.325s	1:04P Jan 13
LEAN HOGS Jul 26	@HE6N	105.075	105.075	105.425	104.700	105.275	0.300	105.375s	1:04P Jan 13
LEAN HOGS Aug 26	@HE6Q	104.275	104.200	104.475	103.775	104.300	0.100	104.375s	1:04P Jan 13
LEAN HOGS Oct 26	@HE6V	87.900	87.825	87.975	87.325	87.350	-0.475	87.425s	1:04P Jan 13
LEAN HOGS Dec 26	@HE6Z	79.075	78.925	79.075	78.500	78.500	-0.475	78.600s	1:04P Jan 13
LEAN HOGS Feb 27	@HE7G	81.525	81.500	81.525	80.925	80.950	-0.525	81.000s	1:02P Jan 13
LEAN HOGS Apr 27	@HE7J	84.775	84.500	84.550	84.325	84.325	-0.450	84.325s	1:00P Jan 13
LEAN HOGS May 27	@HE7K	88.150					-0.450	87.700s	1:00P Jan 13
LEAN HOGS Jun 27	@HE7M	95.875				95.200	-0.450	95.425s	1:00P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.