0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  65.500  66.100  67.675  65.775  67.550  2.050  65.500  9:34A Feb 19
LEAN HOGS  May 20 @HE0K  73.550  74.250  75.650  74.050  75.650  2.100  73.550  9:27A Feb 19
LEAN HOGS  Jun 20 @HE0M  81.375  82.450  83.725  81.750  83.650  2.275  81.375  9:34A Feb 19
LEAN HOGS  Jul 20 @HE0N  82.525  83.200  84.650  82.925  84.525  2.000  82.525  9:33A Feb 19
LEAN HOGS  Aug 20 @HE0Q  82.000  82.500  83.800  82.400  83.675  1.675  82.000  9:33A Feb 19
LEAN HOGS  Oct 20 @HE0V  70.825  71.025  72.000  71.025  71.900  1.075  70.825  9:33A Feb 19
LEAN HOGS  Dec 20 @HE0Z  65.650  65.750  66.650  65.750  66.600  0.950  65.650  9:33A Feb 19
LEAN HOGS  Feb 21 @HE1G  68.875  69.125  69.900  69.125  69.775  0.900  68.875  9:27A Feb 19
LEAN HOGS  Apr 21 @HE1J  72.250  72.500  72.975  72.500  72.925  0.675  72.250  9:20A Feb 19
LEAN HOGS  May 21 @HE1K  76.350  76.975  76.975  76.975  76.975  0.625  76.350  9:20A Feb 19
LEAN HOGS  Jun 21 @HE1M  79.800        79.425  0.725  80.525s  1:00P Feb 18
LEAN HOGS  Jul 21 @HE1N  83.975          -1.225  82.750s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  67.475
Change:  1.975
Bid:  67.475
Ask:  67.500
Today's High:  67.675
Today's Low:  65.775
Volume:  22,223
Open:  66.100
Settle:  65.500
Prev:  65.500
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN