0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.625  64.100  64.650  61.500  62.250  -1.525  62.100s  1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z  70.675  70.450  70.600  67.675  67.675  -3.000  67.675s  1:04P Sep 17
LEAN HOGS  Feb 20 @HE0G  75.850  76.000  76.500  73.250  73.250  -2.300  73.550s  1:04P Sep 17
LEAN HOGS  Apr 20 @HE0J  80.975  81.225  81.850  79.000  79.475  -1.450  79.525s  1:04P Sep 17
LEAN HOGS  May 20 @HE0K  87.000  87.150  87.475  85.575  85.750  -1.250  85.750s  1:00P Sep 17
LEAN HOGS  Jun 20 @HE0M  91.950  92.175  92.375  90.275  90.775  -1.025  90.925s  1:04P Sep 17
LEAN HOGS  Jul 20 @HE0N  91.200  91.175  91.500  89.900  90.625  -0.650  90.550s  1:03P Sep 17
LEAN HOGS  Aug 20 @HE0Q  89.400  88.750  89.500  88.375  89.150  -0.325  89.075s  1:03P Sep 17
LEAN HOGS  Oct 20 @HE0V  76.200  75.475  76.000  75.250  75.300  -0.700  75.500s  1:00P Sep 17
LEAN HOGS  Dec 20 @HE0Z  71.500  70.750  71.325  70.600  71.000  -0.700  70.800s  1:03P Sep 17
LEAN HOGS  Feb 21 @HE1G  74.500  74.325  74.325  74.325  74.325  -0.175  74.325s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.250
Change:  -1.525
Bid:  61.500
Ask:  62.700
Today's High:  64.650
Today's Low:  61.500
Volume:  21,294
Open:  64.100
Settle:  62.100s
Prev:  63.625
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN