0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  367.60  366.80  378.80  363.90  377.90  8.70  376.30s  3:04P Sep 17
RANDOM LENGT... Jan 20 @LB0F  371.50  372.20  377.50  368.00  373.10  2.70  374.20s  3:01P Sep 17
RANDOM LENGT... Mar 20 @LB0H  377.20  376.50  378.00  373.90  377.00  -0.20  377.00s  3:00P Sep 17
RANDOM LENGT... May 20 @LB0K  375.50        382.10  -0.20  375.30s  3:00P Sep 17
RANDOM LENGT... Jul 20 @LB0N  374.00          -0.20  373.80s  3:00P Sep 17
RANDOM LENGT... Sep 20 @LB0U  372.50          -0.20  372.30s  3:00P Sep 17
RANDOM LENGT... Nov 20 @LB0X  371.00          -0.20  370.80s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  377.90
Change:  8.70
Bid:  370.00
Ask:  379.80
Today's High:  378.80
Today's Low:  363.90
Volume:  393
Open:  366.80
Settle:  376.30s
Prev:  367.60
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN