0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  446.10  451.20  462.00  451.20  457.00  10.90  446.10  9:34A Feb 19
RANDOM LENGT... May 20 @LB0K  452.90  456.70  469.40  456.70  464.00  11.10  452.90  9:33A Feb 19
RANDOM LENGT... Jul 20 @LB0N  448.80  453.50  462.40  453.50  462.40  13.60  448.80  9:12A Feb 19
RANDOM LENGT... Sep 20 @LB0U  439.00  447.10  450.30  443.10  443.10  4.10  439.00  9:30A Feb 19
RANDOM LENGT... Nov 20 @LB0X  418.10  425.40  427.40  423.60  427.40  9.30  418.10  9:16A Feb 19
RANDOM LENGT... Jan 21 @LB1F  416.60    420.95  420.95      416.60   
RANDOM LENGT... Mar 21 @LB1H  415.00          0.10  415.10s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  457.00
Change:  10.90
Bid:  456.30
Ask:  457.60
Today's High:  462.00
Today's Low:  451.20
Volume:  219
Open:  451.20
Settle:  446.10
Prev:  446.10
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN