0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3607        3606  0  3607  1:15P Oct 08
SOYBEAN MEAL  Dec 26 @SM6Z  3576  3576  3620  3576  3612  36  3576  12:34A Oct 09
SOYBEAN MEAL  Jan 27 @SM7F  3575  3573  3614  3573  3607  32  3575  12:35A Oct 09
SOYBEAN MEAL  Mar 27 @SM7H  3572  3570  3604  3570  3599  27  3572  12:35A Oct 09
SOYBEAN MEAL  May 27 @SM7K  3582  3582  3611  3582  3601  19  3582  12:31A Oct 09
SOYBEAN MEAL  Jul 27 @SM7N  3608  3605  3635  3605  3627  19  3608  12:35A Oct 09
SOYBEAN MEAL  Aug 27 @SM7Q  3574  3576  3601  3576  3590  16  3574  10:54P Oct 08
SOYBEAN MEAL  Sep 27 @SM7U  3527  3538  3547  3538  3547  20  3527  8:30P Oct 08
SOYBEAN MEAL  Oct 27 @SM7V  3468  3488  3488  3488  3488  20  3468  8:30P Oct 08
SOYBEAN MEAL  Dec 27 @SM7Z  3487  3495  3503  3495  3503  16  3487  9:30P Oct 08
SOYBEAN MEAL  Jan 28 @SM8F  3486        3510  0  3486  1:15P Oct 08
SOYBEAN MEAL  Mar 28 @SM8H  3469        3456  0  3469  1:15P Oct 08
SOYBEAN MEAL  May 28 @SM8K  3472        3450  0  3472  1:15P Oct 08
SOYBEAN MEAL  Jul 28 @SM8N  3494        3480  0  3494  1:15P Oct 08
SOYBEAN MEAL  Aug 28 @SM8Q  3470        3440  0  3470  1:15P Oct 08
SOYBEAN MEAL  Sep 28 @SM8U  3451        3424  0  3451  1:15P Oct 08
SOYBEAN MEAL  Oct 28 @SM8V  3422        3480  0  3422  1:15P Oct 08
SOYBEAN MEAL  Dec 28 @SM8Z  3433        3490  0  3433  1:15P Oct 08
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3606
Change: 
Bid:  3631
Ask:  3658
Today's High: 
Today's Low: 
Volume:  208
Open: 
Settle:  3607
Prev:  3607
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN