0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3598  3598  3598  3562  3579  -19  3598  3:38A Oct 16
SOYBEAN MEAL  Jan 27 @SM7F  3577  3579  3579  3546  3562  -15  3577  3:34A Oct 16
SOYBEAN MEAL  Mar 27 @SM7H  3558  3558  3559  3529  3545  -13  3558  3:34A Oct 16
SOYBEAN MEAL  May 27 @SM7K  3560  3555  3561  3534  3546  -14  3560  3:32A Oct 16
SOYBEAN MEAL  Jul 27 @SM7N  3583  3581  3584  3557  3570  -13  3583  3:20A Oct 16
SOYBEAN MEAL  Aug 27 @SM7Q  3548  3546  3548  3525  3537  -11  3548  3:10A Oct 16
SOYBEAN MEAL  Sep 27 @SM7U  3501  3499  3500  3485  3492  -9  3501  3:10A Oct 16
SOYBEAN MEAL  Oct 27 @SM7V  3446  3431  3438  3431  3438  -8  3446  3:10A Oct 16
SOYBEAN MEAL  Dec 27 @SM7Z  3462  3456  3456  3448  3454  -8  3462  3:10A Oct 16
SOYBEAN MEAL  Jan 28 @SM8F  3462        3469  0  3462  1:15P Oct 15
SOYBEAN MEAL  Mar 28 @SM8H  3440        3454  0  3440  1:15P Oct 15
SOYBEAN MEAL  May 28 @SM8K  3444        3448  0  3444  1:15P Oct 15
SOYBEAN MEAL  Jul 28 @SM8N  3466        3480  0  3466  1:15P Oct 15
SOYBEAN MEAL  Aug 28 @SM8Q  3445        3440  0  3445  1:15P Oct 15
SOYBEAN MEAL  Sep 28 @SM8U  3425        3424  0  3425  1:15P Oct 15
SOYBEAN MEAL  Oct 28 @SM8V  3396        3480  0  3396  1:15P Oct 15
SOYBEAN MEAL  Dec 28 @SM8Z  3411        3490  0  3411  1:15P Oct 15
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3579
Change:  - 19
Bid:  3578
Ask:  3579
Today's High:  3598
Today's Low:  3562
Volume:  84,417
Open:  3598
Settle:  3598
Prev:  3598
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN