0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3473  3473  3485  3469  3483  10  3473  3:56A Oct 23
SOYBEAN MEAL  Jan 27 @SM7F  3454  3453  3463  3450  3462  8  3454  3:54A Oct 23
SOYBEAN MEAL  Mar 27 @SM7H  3443  3441  3452  3440  3452  9  3443  3:54A Oct 23
SOYBEAN MEAL  May 27 @SM7K  3457  3458  3466  3455  3466  9  3457  3:52A Oct 23
SOYBEAN MEAL  Jul 27 @SM7N  3489  3489  3498  3487  3498  9  3489  3:51A Oct 23
SOYBEAN MEAL  Aug 27 @SM7Q  3466  3481  3481  3464  3475  9  3466  3:52A Oct 23
SOYBEAN MEAL  Sep 27 @SM7U  3434  3434  3441  3434  3441  7  3434  7:02P Oct 22
SOYBEAN MEAL  Oct 27 @SM7V  3394  3400  3400  3400  3400  6  3394  7:00P Oct 22
SOYBEAN MEAL  Dec 27 @SM7Z  3417  3418  3419  3414  3414  -3  3417  2:48A Oct 23
SOYBEAN MEAL  Jan 28 @SM8F  3421        3437  0  3421  1:15P Oct 22
SOYBEAN MEAL  Mar 28 @SM8H  3408        3454  0  3408  1:15P Oct 22
SOYBEAN MEAL  May 28 @SM8K  3414        3448  0  3414  1:15P Oct 22
SOYBEAN MEAL  Jul 28 @SM8N  3435        3442  0  3435  1:15P Oct 22
SOYBEAN MEAL  Aug 28 @SM8Q  3413        3440  0  3413  1:15P Oct 22
SOYBEAN MEAL  Sep 28 @SM8U  3392        3424  0  3392  1:15P Oct 22
SOYBEAN MEAL  Oct 28 @SM8V  3364        3480  0  3364  1:15P Oct 22
SOYBEAN MEAL  Dec 28 @SM8Z  3378        3400  0  3378  1:15P Oct 22
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3483
Change:  10
Bid:  3482
Ask:  3483
Today's High:  3485
Today's Low:  3469
Volume:  67,160
Open:  3473
Settle:  3473
Prev:  3473
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN