0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2665        2690  0  2665  1:15P Oct 13
SOYBEAN MEAL  Dec 25 @SM5Z  2741  2741  2749  2741  2747  6  2741  7:38P Oct 13
SOYBEAN MEAL  Jan 26 @SM6F  2783  2786  2790  2783  2789  6  2783  7:34P Oct 13
SOYBEAN MEAL  Mar 26 @SM6H  2842  2844  2847  2841  2847  5  2842  7:34P Oct 13
SOYBEAN MEAL  May 26 @SM6K  2899  2899  2903  2895  2903  4  2899  7:34P Oct 13
SOYBEAN MEAL  Jul 26 @SM6N  2952  2952  2957  2952  2956  4  2952  7:34P Oct 13
SOYBEAN MEAL  Aug 26 @SM6Q  2969        2971  2  2969  1:18P Oct 13
SOYBEAN MEAL  Sep 26 @SM6U  2980        2982  2  2980  1:18P Oct 13
SOYBEAN MEAL  Oct 26 @SM6V  2986        2988  2  2986  1:18P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z  3028  3030  3030  3030  3030  2  3028  7:14P Oct 13
SOYBEAN MEAL  Jan 27 @SM7F  3050        3042  0  3050  1:15P Oct 13
SOYBEAN MEAL  Mar 27 @SM7H  3080        3081  0  3080  1:15P Oct 13
SOYBEAN MEAL  May 27 @SM7K  3116        3168  0  3116  1:15P Oct 13
SOYBEAN MEAL  Jul 27 @SM7N  3156        3211  0  3156  1:15P Oct 13
SOYBEAN MEAL  Aug 27 @SM7Q  3163        3204  0  3163  1:15P Oct 13
SOYBEAN MEAL  Sep 27 @SM7U  3160        3226  0  3160  1:15P Oct 13
SOYBEAN MEAL  Oct 27 @SM7V  3140        3240  0  3140  1:15P Oct 13
SOYBEAN MEAL  Dec 27 @SM7Z  3160        3204  0  3160  1:15P Oct 13
SOYBEAN MEAL  Jul 28 @SM8N  3240          0  3240  1:15P Oct 13
SOYBEAN MEAL  Oct 28 @SM8V  3240          0  3240  1:15P Oct 13
SOYBEAN MEAL  Dec 28 @SM8Z  3261          0  3261  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2690
Change: 
Bid:  2670
Ask:  2680
Today's High: 
Today's Low: 
Volume:  131
Open: 
Settle:  2665
Prev:  2665
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN