0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.24  62.55  62.56  61.57  61.92  -0.32  62.24  7:00A Nov 06
SOYBEAN OIL  Jan 27 @BO7F  62.42  62.72  62.74  61.75  62.09  -0.33  62.42  7:00A Nov 06
SOYBEAN OIL  Mar 27 @BO7H  62.90  63.20  63.21  62.26  62.58  -0.32  62.90  7:00A Nov 06
SOYBEAN OIL  May 27 @BO7K  63.36  63.68  63.68  62.71  63.01  -0.35  63.36  7:00A Nov 06
SOYBEAN OIL  Jul 27 @BO7N  63.58  63.92  63.92  63.00  63.23  -0.35  63.58  7:00A Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  63.41  63.49  63.49  62.84  63.06  -0.35  63.41  7:00A Nov 06
SOYBEAN OIL  Sep 27 @BO7U  63.19  63.17  63.17  62.65  62.65  -0.54  63.19  6:43A Nov 06
SOYBEAN OIL  Oct 27 @BO7V  62.88  62.97  62.97  62.39  62.39  -0.49  62.88  6:52A Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  62.84  62.97  62.97  62.40  62.46  -0.38  62.84  6:55A Nov 06
SOYBEAN OIL  Jan 28 @BO8F  62.90  62.73  62.74  62.71  62.74  -0.16  62.90  9:42P Nov 05
SOYBEAN OIL  Mar 28 @BO8H  62.79  62.68  62.68  62.68  62.68  -0.11  62.79  9:41P Nov 05
SOYBEAN OIL  May 28 @BO8K  62.73        63.50  0.00  62.73  1:15P Nov 05
SOYBEAN OIL  Jul 28 @BO8N  62.70        63.25  0.00  62.70  1:15P Nov 05
SOYBEAN OIL  Aug 28 @BO8Q  62.33        63.25  0.00  62.33  1:15P Nov 05
SOYBEAN OIL  Sep 28 @BO8U  61.90        63.01  0.00  61.90  1:15P Nov 05
SOYBEAN OIL  Oct 28 @BO8V  61.43          0.00  61.43  1:15P Nov 05
SOYBEAN OIL  Dec 28 @BO8Z  61.32        62.50  0.00  61.32  1:15P Nov 05
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  61.92
Change:  -0.32
Bid:  61.92
Ask:  61.93
Today's High:  62.56
Today's Low:  61.57
Volume:  97,054
Open:  62.55
Settle:  62.24
Prev:  62.24
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN