0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.69  45.70  46.13  45.29  45.84  0.15  45.69  1:40A Jan 21
SOYBEAN OIL  May 25 @BO5K  46.12  46.17  46.56  45.74  46.29  0.17  46.12  1:38A Jan 21
SOYBEAN OIL  Jul 25 @BO5N  46.30  46.30  46.72  45.93  46.47  0.17  46.30  1:39A Jan 21
SOYBEAN OIL  Aug 25 @BO5Q  45.99  46.00  46.38  45.63  46.12  0.13  45.99  1:35A Jan 21
SOYBEAN OIL  Sep 25 @BO5U  45.62  45.59  45.94  45.25  45.72  0.10  45.62  1:36A Jan 21
SOYBEAN OIL  Oct 25 @BO5V  45.20  45.17  45.45  44.85  45.30  0.10  45.20  1:36A Jan 21
SOYBEAN OIL  Dec 25 @BO5Z  45.16  45.20  45.44  44.79  45.23  0.07  45.16  1:36A Jan 21
SOYBEAN OIL  Jan 26 @BO6F  45.15  44.96  45.37  44.88  45.23  0.08  45.15  1:26A Jan 21
SOYBEAN OIL  Mar 26 @BO6H  45.16  45.09  45.09  44.93  44.93  -0.23  45.16  7:15P Jan 20
SOYBEAN OIL  May 26 @BO6K  45.27        45.28  0.00  45.27  1:15P Jan 17
SOYBEAN OIL  Jul 26 @BO6N  45.40        45.04  0.00  45.40  1:15P Jan 17
SOYBEAN OIL  Aug 26 @BO6Q  45.31        45.01  0.00  45.31  1:15P Jan 17
SOYBEAN OIL  Sep 26 @BO6U  45.13        44.88  0.00  45.13  1:15P Jan 17
SOYBEAN OIL  Oct 26 @BO6V  44.88        44.61  0.00  44.88  1:15P Jan 17
SOYBEAN OIL  Dec 26 @BO6Z  44.88  44.69  44.69  44.69  44.69  -0.19  44.88  7:00P Jan 20
SOYBEAN OIL  Jan 27 @BO7F  44.79          0.17  44.96  1:15P Jan 17
SOYBEAN OIL  Mar 27 @BO7H  44.89          0.17  45.06  1:15P Jan 17
SOYBEAN OIL  May 27 @BO7K  45.01          0.17  45.18  1:15P Jan 17
SOYBEAN OIL  Jul 27 @BO7N  44.77          0.00  44.77  1:15P Jan 17
SOYBEAN OIL  Aug 27 @BO7Q  44.44          0.17  44.61  1:15P Jan 17
SOYBEAN OIL  Sep 27 @BO7U  44.36          0.17  44.53  1:15P Jan 17
SOYBEAN OIL  Oct 27 @BO7V  44.59          0.17  44.76  1:15P Jan 17
SOYBEAN OIL  Dec 27 @BO7Z  44.33          0.17  44.50  1:15P Jan 17
SOYBEAN OIL  Jul 28 @BO8N  44.22          0.17  44.39  1:15P Jan 17
SOYBEAN OIL  Oct 28 @BO8V  44.21          0.17  44.38  1:15P Jan 17
SOYBEAN OIL  Dec 28 @BO8Z  43.95          0.17  44.12  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.84
Change:  0.15
Bid:  45.82
Ask:  45.83
Today's High:  46.13
Today's Low:  45.29
Volume:  66,664
Open:  45.70
Settle:  45.69
Prev:  45.69
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN