0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.48  30.47  30.52  29.78  30.12  -0.36  30.48  10:01A Feb 19
SOYBEAN OIL  May 20 @BO0K  30.84  30.84  30.89  30.13  30.47  -0.37  30.84  10:00A Feb 19
SOYBEAN OIL  Jul 20 @BO0N  31.22  31.22  31.27  30.53  30.85  -0.37  31.22  10:00A Feb 19
SOYBEAN OIL  Aug 20 @BO0Q  31.37  31.36  31.39  30.68  31.00  -0.37  31.37  10:00A Feb 19
SOYBEAN OIL  Sep 20 @BO0U  31.52  31.51  31.52  30.85  31.15  -0.37  31.52  9:49A Feb 19
SOYBEAN OIL  Oct 20 @BO0V  31.63  31.63  31.63  30.99  31.28  -0.35  31.63  9:58A Feb 19
SOYBEAN OIL  Dec 20 @BO0Z  31.92  31.88  31.92  31.30  31.56  -0.36  31.92  9:53A Feb 19
SOYBEAN OIL  Jan 21 @BO1F  32.03  32.00  32.00  31.47  31.75  -0.28  32.03  9:52A Feb 19
SOYBEAN OIL  Mar 21 @BO1H  32.07  32.04  32.10  31.58  31.84  -0.23  32.07  9:49A Feb 19
SOYBEAN OIL  May 21 @BO1K  32.11  32.07  32.10  31.70  31.70  -0.41  32.11  8:41A Feb 19
SOYBEAN OIL  Jul 21 @BO1N  32.22  32.25  32.25  31.91  31.91  -0.31  32.22  8:39A Feb 19
SOYBEAN OIL  Aug 21 @BO1Q  32.40        32.13  -0.15  32.25s  1:15P Feb 18
SOYBEAN OIL  Sep 21 @BO1U  32.39        32.34  -0.15  32.24s  1:15P Feb 18
SOYBEAN OIL  Oct 21 @BO1V  32.33        32.16  -0.15  32.18s  1:15P Feb 18
SOYBEAN OIL  Dec 21 @BO1Z  32.43  32.21  32.23  32.16  32.23  -0.15  32.28s  1:15P Feb 18
SOYBEAN OIL  Jan 22 @BO2F  32.34          -0.14  32.20s  1:15P Feb 18
SOYBEAN OIL  Mar 22 @BO2H  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  May 22 @BO2K  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Jul 22 @BO2N  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Aug 22 @BO2Q  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Sep 22 @BO2U  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Oct 22 @BO2V  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Dec 22 @BO2Z  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Jul 23 @BO3N  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Oct 23 @BO3V  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Dec 23 @BO3Z  32.44          -0.14  32.30s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.12
Change:  -0.36
Bid:  30.11
Ask:  30.12
Today's High:  30.52
Today's Low:  29.78
Volume:  64,626
Open:  30.47
Settle:  30.48
Prev:  30.48
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN