0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  108'00.1  108'00.0  108'00.0  107'30.3  107'31.3  -0'00.9  108'00.1  11:29A Feb 19
2 YR US TREA... Jun 20 @TU0M  108'06.0  108'05.6  108'05.9  108'04.0  108'05.0  -0'01.0  108'06.0  11:27A Feb 19
2 YR US TREA... Sep 20 @TU0U  108'04.8          0'01.3  108'06.0s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'31.3
Change:  -0'00.9
Bid:  107'31.3
Ask:  107'31.4
Today's High:  108'00.0
Today's Low:  107'30.3
Volume:  550,653
Open:  108'00.0
Settle:  108'00.1
Prev:  108'00.1
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN