0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'31.3  105'31.0  105'31.5  105'27.6  105'27.9  -0'03.1  105'28.1s  3:59P Jan 18
2 YR US TREA... Jun 19 @TU9M  106'02.8  106'02.5  106'02.5  106'02.0  106'02.0  -0'03.8  105'31.0s  2:00P Jan 18
2 YR US TREA... Sep 19 @TU9U  106'02.8          -0'03.8  105'31.0s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'27.9
Change:  -0'03.1
Bid:  105'27.8
Ask:  105'28.0
Today's High:  105'31.5
Today's Low:  105'27.6
Volume:  378,256
Open:  105'31.0
Settle:  105'28.1s
Prev:  105'31.3
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN