0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'01.9  104'01.3  104'05.4  104'01.3  104'02.6  0'00.8  104'01.9  1:43P Dec 10
2 YR US TREA... Mar 26 @TU6H  104'05.1  104'04.6  104'08.9  104'04.0  104'06.9  0'01.8  104'05.1  1:51P Dec 10
2 YR US TREA... Jun 26 @TU6M  104'08.4  104'08.4  104'11.0  104'08.0  104'08.4  0'00.0  104'08.4  3:23A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'02.6
Change:  0'00.8
Bid:  104'03.4
Ask:  104'03.8
Today's High:  104'05.4
Today's Low:  104'01.3
Volume:  189
Open:  104'01.3
Settle:  104'01.9
Prev:  104'01.9
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN