0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'21  114'18  114'22  114'17  114'19  -0'02  114'21  8:30P Apr 20
US TREASURY ... Sep 26 @US6U  114'06        114'05    114'06   
US TREASURY ... Dec 26 @US6Z  113'26        113'00    113'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'19
Change:  -0'02
Bid:  114'18
Ask:  114'19
Today's High:  114'22
Today's Low:  114'17
Volume:  289,063
Open:  114'18
Settle:  114'21
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN