0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  163'05  163'02  163'13  162'18  163'04  -0'01  163'05  9:34A Feb 19
US TREASURY ... Jun 20 @US0M  162'07  162'01  162'14  161'20  162'06  -0'01  162'07  9:31A Feb 19
US TREASURY ... Sep 20 @US0U  160'13        156'05  0'25  161'06s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  163'03
Change:  -0'02
Bid:  163'03
Ask:  163'04
Today's High:  163'13
Today's Low:  162'18
Volume:  399,309
Open:  163'02
Settle:  163'05
Prev:  163'05
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN