0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  154'31  155'05  155'05  154'22  154'24  -0'07  154'31  11:19P Jun 16
US TREASURY ... Sep 19 @US9U  154'11  154'18  154'19  154'00  154'02  -0'09  154'11  5:23A Jun 17
US TREASURY ... Dec 19 @US9Z  153'18  154'08  154'08  153'06  153'06  -0'12  153'18  5:24P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  154'24
Change:  -0'07
Bid:  154'22
Ask:  154'24
Today's High:  155'05
Today's Low:  154'22
Volume:  463
Open:  155'05
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN