0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'01  145'01  145'07  144'09  144'17  -0'16  144'17s  3:59P Jan 18
US TREASURY ... Jun 19 @US9M  144'14  144'09  144'09  143'23  144'00  -0'16  143'30s  2:00P Jan 18
US TREASURY ... Sep 19 @US9U  144'14          -0'16  143'30s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'17
Change:  -0'16
Bid:  144'15
Ask:  144'17
Today's High:  145'07
Today's Low:  144'09
Volume:  253,255
Open:  145'01
Settle:  144'17s
Prev:  145'01
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN