0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  160'05        160'09    160'05   
US TREASURY ... Dec 19 @US9Z  159'13  159'22  159'23  159'10  159'19  0'06  159'13  11:41P Sep 17
US TREASURY ... Mar 20 @US0H  158'13        158'01    158'13   
US TREASURY ... Jun 20 @US0M  157'31          0'14  158'13s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  160'09
Change: 
Bid:  160'10
Ask:  160'12
Today's High: 
Today's Low: 
Volume:  720
Open: 
Settle:  160'05
Prev:  160'05
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN