0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'18  107'31  106'04  106'06  -1'10  107'16  11:11A Sep 23
US TREASURY ... Mar 27 @US7H  107'05  107'04  107'08  105'26  105'26  -1'11  107'05  11:05A Sep 23
US TREASURY ... Jun 27 @US7M  106'26            106'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'06
Change:  -1'10
Bid:  106'05
Ask:  106'06
Today's High:  107'31
Today's Low:  106'04
Volume:  508,839
Open:  107'18
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN