0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'20  113'22  114'04  113'09  113'09  -0'11  113'20  12:06P May 07
US TREASURY ... Sep 26 @US6U  113'05  113'08  113'20  112'27  112'27  -0'10  113'05  12:04P May 07
US TREASURY ... Dec 26 @US6Z  112'25  112'30  113'02  112'15  112'22  -0'03  112'25  10:24A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'09
Change:  -0'11
Bid:  113'09
Ask:  113'10
Today's High:  114'04
Today's Low:  113'09
Volume:  580,670
Open:  113'22
Settle:  113'20
Prev:  113'20
Contract High: 
Contract Low: 
Updated:  May-07-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN