0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'15  113'19  113'08  113'16  -0'02  113'18  4:11A Apr 06
US TREASURY ... Sep 26 @US6U  113'04  112'29  113'04  112'28  112'30  -0'06  113'04  12:43A Apr 06
US TREASURY ... Dec 26 @US6Z  112'24        113'00    112'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'16
Change:  -0'02
Bid:  113'15
Ask:  113'16
Today's High:  113'19
Today's Low:  113'08
Volume:  80,742
Open:  113'15
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN