0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'27.3  106'29.5  106'29.5  106'27.5  106'27.5  0'00.3  106'27.3  8:37A Jun 11
5 YR US TREA... Sep 26 @FV6U  106'22.5  106'19.8  106'25.5  106'16.3  106'23.5  0'01.0  106'22.5  9:37A Jun 11
5 YR US TREA... Dec 26 @FV6Z  106'20.5        106'18.3    106'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'27.5
Change:  0'00.3
Bid:  106'27.5
Ask:  106'28.3
Today's High:  106'29.5
Today's Low:  106'27.5
Volume:  2,452
Open:  106'29.5
Settle:  106'27.3
Prev:  106'27.3
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN