0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'05.3  107'08.3  107'11.5  107'08.0  107'11.5  0'06.3  107'05.3  11:45A Jun 16
5 YR US TREA... Sep 26 @FV6U  107'01.3  107'00.8  107'08.0  107'00.0  107'07.3  0'06.0  107'01.3  11:50A Jun 16
5 YR US TREA... Dec 26 @FV6Z  106'31.0  107'01.8  107'01.8  107'01.8  107'01.8  0'02.8  106'31.0  10:42A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'11.5
Change:  0'06.3
Bid:  107'11.0
Ask:  107'11.5
Today's High:  107'11.5
Today's Low:  107'08.0
Volume:  406
Open:  107'08.3
Settle:  107'05.3
Prev:  107'05.3
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN