0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'06.0  108'29.8  108'31.8  108'26.3  108'28.3  -0'09.8  109'06.0  12:22A Mar 09
5 YR US TREA... Jun 26 @FV6M  109'06.0  109'00.8  109'00.8  108'25.0  108'28.5  -0'09.5  109'06.0  12:24A Mar 09
5 YR US TREA... Sep 26 @FV6U  109'05.0        109'17.0    109'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'28.3
Change:  -0'09.8
Bid:  108'28.5
Ask:  108'29.3
Today's High:  108'31.8
Today's Low:  108'26.3
Volume:  21,237
Open:  108'29.8
Settle:  109'06.0
Prev:  109'06.0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN