0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'29.5        105'30.5    105'29.5   
5 YR US TREA... Dec 26 @FV6Z  105'25.8        105'25.8    105'25.8   
5 YR US TREA... Mar 27 @FV7H  106'03.3  105'23.8  105'23.8  105'23.5  105'23.5  -0'12.5  105'22.8s  2:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'30.5
Change: 
Bid:  105'28.3
Ask:  105'31.0
Today's High: 
Today's Low: 
Volume:  280,416
Open: 
Settle:  105'29.5
Prev:  105'29.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN