0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'04.8  107'01.0  107'02.8  106'31.3  106'31.5  -0'05.3  107'04.8  8:59A Jun 12
5 YR US TREA... Sep 26 @FV6U  107'00.8  107'01.5  107'06.3  106'26.8  106'31.0  -0'01.8  107'00.8  10:10A Jun 12
5 YR US TREA... Dec 26 @FV6Z  106'30.8  107'03.8  107'03.8  107'03.8  107'03.8  0'05.0  106'30.8  3:25A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'31.5
Change:  -0'05.3
Bid:  107'02.5
Ask:  107'03.3
Today's High:  107'02.8
Today's Low:  106'31.3
Volume:  10,072
Open:  107'01.0
Settle:  107'04.8
Prev:  107'04.8
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN