0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'17.8        104'17.3    104'17.8   
5 YR US TREA... Dec 26 @FV6Z  104'11.8  104'11.3  104'14.8  104'11.3  104'12.0  0'00.3  104'11.8  2:21A Sep 16
5 YR US TREA... Mar 27 @FV7H  104'07.5        104'07.0    104'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'17.3
Change: 
Bid:  104'17.5
Ask:  104'18.5
Today's High: 
Today's Low: 
Volume:  778
Open: 
Settle:  104'17.8
Prev:  104'17.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN