0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.3  106'09.3  106'18.0  106'08.8  106'11.0  0'01.5  106'11.8s  3:59P Aug 12
5 YR US TREA... Dec 26 @FV6Z  106'08.0        106'07.0    106'08.0   
5 YR US TREA... Mar 27 @FV7H  106'05.8          0'01.5  106'07.3s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'11.0
Change:  0'01.5
Bid:  106'11.5
Ask:  106'11.5
Today's High:  106'18.0
Today's Low:  106'08.8
Volume:  1,466,471
Open:  106'09.3
Settle:  106'11.8s
Prev:  106'10.3
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN