0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'03.0  104'05.0  104'05.5  104'00.3  104'01.3  -0'01.8  104'03.0  8:58P Oct 15
5 YR US TREA... Mar 27 @FV7H  103'30.0        103'31.0    103'30.0   
5 YR US TREA... Jun 27 @FV7M  103'24.0            103'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'01.5
Change:  -0'01.5
Bid:  104'01.3
Ask:  104'01.5
Today's High:  104'05.5
Today's Low:  104'00.3
Volume:  2,916,783
Open:  104'05.0
Settle:  104'03.0
Prev:  104'03.0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN