0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.5  106'08.8  106'12.3  106'02.8  106'03.0  -0'07.5  106'10.5  8:14A Jul 31
5 YR US TREA... Dec 26 @FV6Z  106'07.3  106'08.3  106'08.3  106'00.0  106'00.0  -0'07.3  106'07.3  8:13A Jul 31
5 YR US TREA... Mar 27 @FV7H  106'06.5            106'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'03.0
Change:  -0'07.5
Bid:  106'03.0
Ask:  106'03.3
Today's High:  106'12.3
Today's Low:  106'02.8
Volume:  1,362,192
Open:  106'08.8
Settle:  106'10.5
Prev:  106'10.5
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN