0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'17.8  106'15.0  106'17.5  106'08.0  106'08.3  -0'07.3  106'10.5s  3:59P Jul 13
5 YR US TREA... Dec 26 @FV6Z  106'15.8  106'12.8  106'13.8  106'06.5  106'06.5  -0'07.3  106'08.5s  3:55P Jul 13
5 YR US TREA... Mar 27 @FV7H  106'15.0          -0'07.3  106'07.8s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'08.3
Change:  -0'07.3
Bid:  106'08.3
Ask:  106'08.5
Today's High:  106'17.5
Today's Low:  106'08.0
Volume:  1,230,912
Open:  106'15.0
Settle:  106'10.5s
Prev:  106'17.8
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN