0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'06.3  106'06.3  106'09.5  106'06.0  106'08.8  0'02.5  106'06.3  4:19A Aug 24
5 YR US TREA... Dec 26 @FV6Z  106'02.0  106'02.0  106'05.3  106'01.8  106'04.8  0'02.8  106'02.0  4:18A Aug 24
5 YR US TREA... Mar 27 @FV7H  105'31.0            105'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'08.8
Change:  0'02.5
Bid:  106'08.5
Ask:  106'08.8
Today's High:  106'09.5
Today's Low:  106'06.0
Volume:  2,142,335
Open:  106'06.3
Settle:  106'06.3
Prev:  106'06.3
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN