0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'19.0        105'20.0    105'19.0   
5 YR US TREA... Dec 26 @FV6Z  105'14.0  105'15.3  105'16.0  105'14.3  105'14.8  0'00.8  105'14.0  8:06P Sep 08
5 YR US TREA... Mar 27 @FV7H  105'10.0        105'24.5    105'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'20.0
Change: 
Bid:  105'19.8
Ask:  105'20.0
Today's High: 
Today's Low: 
Volume:  6,543
Open: 
Settle:  105'19.0
Prev:  105'19.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN