0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'21.0  103'19.8  103'20.5  103'18.0  103'20.0  -0'01.0  103'21.0  10:34P Oct 01
5 YR US TREA... Mar 27 @FV7H  103'14.8        103'18.8    103'14.8   
5 YR US TREA... Jun 27 @FV7M  102'29.5          0'11.3  103'08.8s  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'20.0
Change:  -0'01.0
Bid:  103'19.8
Ask:  103'20.0
Today's High:  103'20.5
Today's Low:  103'18.0
Volume:  2,720,249
Open:  103'19.8
Settle:  103'21.0
Prev:  103'21.0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN