0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'09.5  103'09.8  103'10.5  103'08.5  103'08.5  -0'01.0  103'09.5  7:32P Sep 30
5 YR US TREA... Mar 27 @FV7H  103'03.5        103'03.5    103'03.5   
5 YR US TREA... Jun 27 @FV7M              102'29.5s   
5 YR US TREA... Sep 26 @FV6U  103'20.8  103'22.0  103'26.8  103'22.0  103'26.8  -0'00.3  103'20.5s  12:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'08.5
Change:  -0'01.0
Bid:  103'08.5
Ask:  103'08.8
Today's High:  103'10.5
Today's Low:  103'08.5
Volume:  2,714,166
Open:  103'09.8
Settle:  103'09.5
Prev:  103'09.5
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN