0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'10.0  107'11.3  107'11.3  107'07.0  107'07.0  -0'03.0  107'10.0  12:08P Jun 17
5 YR US TREA... Sep 26 @FV6U  107'06.0  107'04.3  107'06.8  107'00.8  107'03.3  -0'02.8  107'06.0  12:11P Jun 17
5 YR US TREA... Dec 26 @FV6Z  107'03.8  107'03.5  107'03.5  107'00.0  107'00.0  -0'03.8  107'03.8  6:56A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'07.0
Change:  -0'03.0
Bid:  107'06.8
Ask:  107'07.8
Today's High:  107'11.3
Today's Low:  107'07.0
Volume:  2,873
Open:  107'11.3
Settle:  107'10.0
Prev:  107'10.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN