0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'06.3  107'05.8  107'06.5  106'31.0  107'01.8  -0'04.5  107'06.3  7:05A May 28
5 YR US TREA... Sep 26 @FV6U  107'02.8  107'02.3  107'03.0  106'26.8  106'29.5  -0'05.3  107'02.8  7:05A May 28
5 YR US TREA... Dec 26 @FV6Z  107'01.8        107'02.5    107'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'01.8
Change:  -0'04.5
Bid:  107'01.5
Ask:  107'01.8
Today's High:  107'06.5
Today's Low:  106'31.0
Volume:  1,778,647
Open:  107'05.8
Settle:  107'06.3
Prev:  107'06.3
Contract High: 
Contract Low: 
Updated:  May-28-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN