0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'01.0  105'00.8  105'16.0  104'28.0  105'12.3  0'11.3  105'12.3  3:34P Nov 05
5 YR US TREA... Mar 27 @FV7H  104'28.5  104'30.3  105'10.8  104'24.0  105'09.0  0'12.5  105'08.0  3:10P Nov 05
5 YR US TREA... Jun 27 @FV7M  104'22.5          0'11.5  105'02.0  2:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'12.3
Change:  0'11.3
Bid:  105'12.3
Ask:  105'12.5
Today's High:  105'16.0
Today's Low:  104'28.0
Volume:  1,988,463
Open:  105'00.8
Settle:  105'12.3
Prev:  105'01.0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN