0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'19.0  103'19.3  103'21.3  103'15.5  103'18.5  -0'01.0  103'18.0s  3:59P Oct 12
5 YR US TREA... Mar 27 @FV7H  103'12.3  103'13.3  103'13.3  103'13.3  103'13.3  -0'01.3  103'11.0s  2:00P Oct 12
5 YR US TREA... Jun 27 @FV7M  103'06.3          -0'01.3  103'05.0s  2:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'18.5
Change:  -0'01.0
Bid:  103'18.3
Ask:  103'18.5
Today's High:  103'21.3
Today's Low:  103'15.5
Volume:  383,871
Open:  103'19.3
Settle:  103'18.0s
Prev:  103'19.0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN