0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'27.5        106'23.3    106'27.5   
5 YR US TREA... Sep 26 @FV6U  106'23.3  106'21.8  106'22.5  106'21.8  106'22.3  -0'01.0  106'23.3  5:45P Jun 23
5 YR US TREA... Dec 26 @FV6Z  106'21.8        106'21.3    106'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'23.3
Change: 
Bid:  106'25.3
Ask:  106'27.3
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  106'27.5
Prev:  106'27.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN