0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'10.3  107'10.3  107'10.3  107'07.3  107'07.5  -0'02.8  107'10.3  6:33P May 31
5 YR US TREA... Sep 26 @FV6U  107'06.8  107'06.8  107'06.8  107'03.8  107'04.5  -0'02.3  107'06.8  6:36P May 31
5 YR US TREA... Dec 26 @FV6Z  107'05.5        107'02.5    107'05.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'07.5
Change:  -0'02.8
Bid:  107'07.5
Ask:  107'08.0
Today's High:  107'10.3
Today's Low:  107'07.3
Volume:  99,860
Open:  107'10.3
Settle:  107'10.3
Prev:  107'10.3
Contract High: 
Contract Low: 
Updated:  May-31-2026
6:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN