0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'18.0  106'14.0  106'21.8  106'13.8  106'20.8  0'02.8  106'18.0  9:52A Jul 09
5 YR US TREA... Dec 26 @FV6Z  106'16.3  106'14.3  106'19.3  106'14.3  106'19.3  0'03.0  106'16.3  9:06A Jul 09
5 YR US TREA... Mar 27 @FV7H  106'15.5            106'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'20.8
Change:  0'02.8
Bid:  106'20.8
Ask:  106'21.0
Today's High:  106'21.8
Today's Low:  106'13.8
Volume:  1,499,241
Open:  106'14.0
Settle:  106'18.0
Prev:  106'18.0
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN