0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'18.0  117'18.0  117'18.0  117'14.8  117'14.8  -0'03.3  117'18.0  4:50A Jun 17
5 YR US TREA... Sep 19 @FV9U  117'23.3  117'25.3  117'25.3  117'19.0  117'19.8  -0'03.5  117'23.3  5:27A Jun 17
5 YR US TREA... Dec 19 @FV9Z  117'26.5          -0'03.3  117'23.3s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'14.8
Change:  -0'03.3
Bid:  117'14.5
Ask:  117'15.0
Today's High:  117'18.0
Today's Low:  117'14.8
Volume:  6,297
Open:  117'18.0
Settle:  117'18.0
Prev:  117'18.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
4:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN