0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'13.8  104'13.3  104'17.5  104'10.0  104'12.8  -0'01.0  104'13.8  10:29A Oct 27
5 YR US TREA... Mar 27 @FV7H  104'09.0  104'11.0  104'11.0  104'06.5  104'06.5  -0'02.5  104'09.0  8:12A Oct 27
5 YR US TREA... Jun 27 @FV7M  104'03.0            104'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'12.8
Change:  -0'01.0
Bid:  104'12.8
Ask:  104'13.0
Today's High:  104'17.5
Today's Low:  104'10.0
Volume:  1,105,976
Open:  104'13.3
Settle:  104'13.8
Prev:  104'13.8
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN