0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'04.8  107'05.3  107'09.5  107'05.3  107'06.8  0'02.0  107'04.8  6:23A May 27
5 YR US TREA... Sep 26 @FV6U  107'01.5  107'02.3  107'06.3  107'02.3  107'03.5  0'02.0  107'01.5  6:23A May 27
5 YR US TREA... Dec 26 @FV6Z  107'00.8        106'28.0    107'00.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'06.8
Change:  0'02.0
Bid:  107'06.8
Ask:  107'07.0
Today's High:  107'09.5
Today's Low:  107'05.3
Volume:  4,733,583
Open:  107'05.3
Settle:  107'04.8
Prev:  107'04.8
Contract High: 
Contract Low: 
Updated:  May-27-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN