0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'25.8  104'23.0  105'03.5  104'23.0  105'02.0  0'08.3  105'01.0  3:17P Nov 04
5 YR US TREA... Mar 27 @FV7H  104'21.0  104'23.8  104'29.8  104'20.0  104'29.5  0'08.5  104'28.5  3:15P Nov 04
5 YR US TREA... Jun 27 @FV7M  104'15.0          0'07.5  104'22.5  2:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'02.0
Change:  0'08.3
Bid:  105'02.0
Ask:  105'02.3
Today's High:  105'03.5
Today's Low:  104'23.0
Volume:  1,684,485
Open:  104'23.0
Settle:  105'01.0
Prev:  104'25.8
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN