0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'28.3  106'30.8  106'30.8  106'29.0  106'29.0  0'00.8  106'28.3  8:34A Jun 10
5 YR US TREA... Sep 26 @FV6U  106'23.5  106'24.0  106'27.0  106'19.5  106'25.8  0'02.3  106'23.5  8:45A Jun 10
5 YR US TREA... Dec 26 @FV6Z  106'21.8        106'18.3    106'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'29.0
Change:  0'00.8
Bid:  106'30.3
Ask:  106'31.0
Today's High:  106'30.8
Today's Low:  106'29.0
Volume:  9,385
Open:  106'30.8
Settle:  106'28.3
Prev:  106'28.3
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN