0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'00.5  108'08.3  108'17.0  108'07.5  108'16.8  0'16.3  108'00.5  12:52A Apr 08
5 YR US TREA... Sep 26 @FV6U  107'31.5  108'14.0  108'14.0  108'13.8  108'14.0  0'14.5  107'31.5  7:50P Apr 07
5 YR US TREA... Dec 26 @FV6Z  107'30.0          0'00.8  107'30.8s  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'16.8
Change:  0'16.3
Bid:  108'16.8
Ask:  108'17.0
Today's High:  108'17.0
Today's Low:  108'07.5
Volume:  1,488,650
Open:  108'08.3
Settle:  108'00.5
Prev:  108'00.5
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN