0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'11.8  104'11.0  104'13.0  104'05.0  104'06.8  -0'05.0  104'11.8  11:52A Oct 28
5 YR US TREA... Mar 27 @FV7H  104'07.0  104'06.0  104'06.0  104'00.0  104'01.3  -0'05.8  104'07.0  11:30A Oct 28
5 YR US TREA... Jun 27 @FV7M  104'01.0            104'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'06.8
Change:  -0'05.0
Bid:  104'06.8
Ask:  104'07.0
Today's High:  104'13.0
Today's Low:  104'05.0
Volume:  1,355,742
Open:  104'11.0
Settle:  104'11.8
Prev:  104'11.8
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN