0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'30.5  103'27.5  103'29.5  103'26.0  103'28.8  -0'01.8  103'30.5  10:27P Nov 12
5 YR US TREA... Mar 27 @FV7H  103'25.5  103'23.5  103'24.5  103'21.3  103'23.8  -0'01.8  103'25.5  10:11P Nov 12
5 YR US TREA... Jun 27 @FV7M  103'19.5            103'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'28.8
Change:  -0'01.8
Bid:  103'28.8
Ask:  103'29.0
Today's High:  103'29.5
Today's Low:  103'26.0
Volume:  1,700,532
Open:  103'27.5
Settle:  103'30.5
Prev:  103'30.5
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN