0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'11.3  106'10.8  106'12.5  106'10.5  106'11.0  -0'00.3  106'11.3  1:06A Aug 21
5 YR US TREA... Dec 26 @FV6Z  106'07.0  106'06.5  106'08.3  106'06.3  106'07.0  0'00.0  106'07.0  1:06A Aug 21
5 YR US TREA... Mar 27 @FV7H  106'04.0            106'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'11.0
Change:  -0'00.3
Bid:  106'11.0
Ask:  106'11.3
Today's High:  106'12.5
Today's Low:  106'10.5
Volume:  1,891,845
Open:  106'10.8
Settle:  106'11.3
Prev:  106'11.3
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN