0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'07.3  118'07.0  118'07.0  118'06.5  118'06.5  -0'00.8  118'07.3  7:55P Sep 17
5 YR US TREA... Dec 19 @FV9Z  118'19.3  118'20.5  118'21.3  118'18.3  118'20.8  0'01.5  118'19.3  11:41P Sep 17
5 YR US TREA... Mar 20 @FV0H  118'10.5          0'06.0  118'16.5s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'06.5
Change:  -0'00.8
Bid:  118'07.8
Ask:  118'09.0
Today's High:  118'07.0
Today's Low:  118'06.5
Volume:  7,722
Open:  118'07.0
Settle:  118'07.3
Prev:  118'07.3
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
7:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN