0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  771.8500  774.0000  775.6500  773.4000  775.6500  3.8000  771.8500  2:59P Apr 06
S&P GSCI  May 26 @GI6K  771.8500            771.8500   
S&P GSCI  Jun 26 @GI6M  738.6500          33.2000  771.8500s  3:45P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  775.6500
Change:  3.8000
Bid:  774.5500
Ask:  776.1000
Today's High:  775.6500
Today's Low:  773.4000
Volume:  0
Open:  774.0000
Settle:  771.8500
Prev:  771.8500
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN