0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  438.70  432.45  433.80  431.65  433.65  -4.95  433.75s  1:40P Mar 22
S&P GSCI  May 19 @GI9K  440.60          -5.10  435.50s  1:40P Mar 22
S&P GSCI  Jun 19 @GI9M  441.15          -5.10  436.05s  1:40P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  433.65
Change:  - 4.95
Bid: 
Ask: 
Today's High:  433.80
Today's Low:  431.65
Volume:  72
Open:  432.45
Settle:  433.75s
Prev:  438.70
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN