0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  406.90    407.00  405.90  401.60    406.90   
S&P GSCI  Jul 19 @GI9N  407.05    406.88  405.95  407.35    407.05   
S&P GSCI  Aug 19 @GI9Q  404.35    405.70  405.70      404.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  401.60
Change: 
Bid: 
Ask: 
Today's High:  407.00
Today's Low:  405.90
Volume:  541
Open: 
Settle:  406.90
Prev:  406.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN