0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  554.75  552.75  552.75  552.75  552.75  -0.70  554.05s  1:40P Jul 09
S&P GSCI  Aug 25 @GI5Q  547.80  546.75  548.40  546.75  548.40  -1.00  546.80s  3:01P Jul 09
S&P GSCI  Sep 25 @GI5U  550.30          -6.00  544.30s  1:40P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  552.75
Change:  - 0.70
Bid: 
Ask:  559.95
Today's High:  552.75
Today's Low:  552.75
Volume:  111
Open:  552.75
Settle:  554.05s
Prev:  554.75
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN