0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  717.3500  727.0000  727.0000  727.0000  727.0000  15.2003  732.5503s  3:45P Apr 13
S&P GSCI  May 26 @GI6K  704.6500  709.4500  709.5000  705.8500  705.8500  10.8819  715.5319s  3:45P Apr 13
S&P GSCI  Jun 26 @GI6M  704.6500          10.8819  715.5319s  3:45P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  727.0000
Change:  15.2003
Bid: 
Ask: 
Today's High:  727.0000
Today's Low:  727.0000
Volume:  83
Open:  727.0000
Settle:  732.5503s
Prev:  717.3500
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN