0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3369.30  3381.00  3391.00  3379.00  3386.50  17.20  3369.30  8:55A Feb 19
S&P 500 INDEX  Jun 20 SP0M  3381.50        3316.00  -11.70  3369.80s  3:16P Feb 18
S&P 500 INDEX  Sep 20 SP0U  3381.20          -11.80  3369.40s  3:16P Feb 18
S&P 500 INDEX  Dec 20 SP0Z  3382.40        2835.50  -11.90  3370.50s  3:16P Feb 18
S&P 500 INDEX  Mar 21 SP1H  3382.80          -12.00  3370.80s  3:16P Feb 18
S&P 500 INDEX  Jun 21 SP1M  3383.10          -11.90  3371.20s  3:16P Feb 18
S&P 500 INDEX  Sep 21 SP1U  3383.40          -11.90  3371.50s  3:16P Feb 18
S&P 500 INDEX  Dec 21 SP1Z  3383.80          -11.90  3371.90s  3:16P Feb 18
S&P 500 INDEX  Dec 22 SP2Z  3385.10          -11.90  3373.20s  3:16P Feb 18
S&P 500 INDEX  Dec 23 SP3Z  3386.50          -12.00  3374.50s  3:16P Feb 18
S&P 500 INDEX  Dec 24 SP4Z  3387.80          -11.90  3375.90s  3:16P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3386.50
Change:  17.20
Bid: 
Ask:  3390.50
Today's High:  3391.00
Today's Low:  3379.00
Volume:  2,447
Open:  3381.00
Settle:  3369.30
Prev:  3369.30
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN