0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9840        9850  10  9840  1:18P Dec 22
ROUGH RICE  Mar 26 @RR6H  10185  10160  10165  10160  10165  -20  10185  7:16P Dec 22
ROUGH RICE  May 26 @RR6K  10485        10490  0  10485  1:15P Dec 22
ROUGH RICE  Jul 26 @RR6N  10770        10720  0  10770  1:15P Dec 22
ROUGH RICE  Sep 26 @RR6U  10990        10850  0  10990  1:15P Dec 22
ROUGH RICE  Nov 26 @RR6X  11285          0  11285  1:15P Dec 22
ROUGH RICE  Jan 27 @RR7F  11550          0  11550  1:15P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9850
Change:  10
Bid:  9755
Ask:  9820
Today's High: 
Today's Low: 
Volume:  1,762
Open: 
Settle:  9840
Prev:  9840
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN