0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12275  12250  12265  12245  12265  -10  12275  8:53P Sep 17
ROUGH RICE  Jan 20 @RR0F  12365  12360  12460  12360  12425  70  12435s  1:18P Sep 17
ROUGH RICE  Mar 20 @RR0H  12490  12485  12580  12485  12520  75  12565s  1:15P Sep 17
ROUGH RICE  May 20 @RR0K  12550  12600  12600  12600  12600  70  12620s  1:15P Sep 17
ROUGH RICE  Jul 20 @RR0N  12600        12300  35  12635s  1:15P Sep 17
ROUGH RICE  Sep 20 @RR0U  12280          20  12300s  1:15P Sep 17
ROUGH RICE  Nov 20 @RR0X  12280          20  12300s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12265
Change:  - 10
Bid:  12250
Ask:  12270
Today's High:  12265
Today's Low:  12245
Volume:  649
Open:  12250
Settle:  12275
Prev:  12275
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN