0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13430  13420  13470  13335  13425  -5.0  13430  9:43A Feb 19
ROUGH RICE  May 20 @RR0K  13660  13625  13700  13550  13640  -20  13660  9:43A Feb 19
ROUGH RICE  Jul 20 @RR0N  13565  13520  13565  13480  13565  0  13565  8:56A Feb 19
ROUGH RICE  Sep 20 @RR0U  12090  12080  12080  12075  12075  -15  12090  9:02A Feb 19
ROUGH RICE  Nov 20 @RR0X  11985        12240  -10  11975s  1:15P Feb 18
ROUGH RICE  Jan 21 @RR1F  12020          -10  12010s  1:15P Feb 18
ROUGH RICE  Mar 21 @RR1H  12020          -10  12010s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13425
Change:  - 5
Bid:  13410
Ask:  13435
Today's High:  13470
Today's Low:  13335
Volume:  1,528
Open:  13420
Settle:  13430
Prev:  13430
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN