0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12395  12430  12390  12415  20  12395  7:48P Jun 04
ROUGH RICE  Sep 26 @RR6U  12770  12790  12805  12790  12800  30  12770  7:43P Jun 04
ROUGH RICE  Nov 26 @RR6X  13080        13100  0  13080  1:15P Jun 04
ROUGH RICE  Jan 27 @RR7F  13390        13335  0  13390  1:15P Jun 04
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590  1:15P Jun 04
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655  1:15P Jun 04
ROUGH RICE  Jul 27 @RR7N  13720          0  13720  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12415
Change:  20
Bid:  12400
Ask:  12420
Today's High:  12430
Today's Low:  12390
Volume:  918
Open:  12395
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN