0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  324'0  323'4  324'6  320'0  320'4  -3'4  324'0  9:43A Aug 11
OATS  Dec 26 @O6Z  344'0  343'2  344'0  340'2  340'4  -3'4  344'0  9:53A Aug 11
OATS  Mar 27 @O7H  356'0  354'6  354'6  352'2  352'2  -3'6  356'0  8:49A Aug 11
OATS  May 27 @O7K  362'0        352'4  0'0  362'0  1:16P Aug 10
OATS  Jul 27 @O7N  353'2          0'0  353'2  1:16P Aug 10
OATS  Sep 27 @O7U  347'4        345'0  0'0  347'4  1:16P Aug 10
OATS  Dec 27 @O7Z  358'4          0'0  358'4  1:16P Aug 10
OATS  Mar 28 @O8H  362'0          0'0  362'0  1:16P Aug 10
OATS  May 28 @O8K  368'0          0'0  368'0  1:16P Aug 10
OATS  Jul 28 @O8N  348'0          0'0  348'0  1:16P Aug 10
OATS  Sep 28 @O8U  352'6        320'0  0'0  352'6  1:16P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  320'4
Change:  -3'4
Bid:  319'2
Ask:  320'0
Today's High:  324'6
Today's Low:  320'0
Volume:  212
Open:  323'4
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN