0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  345'0  345'0  350'6  344'4  349'6  4'6  345'0  9:33P Nov 10
OATS  Mar 27 @O7H  361'4  362'0  367'2  362'0  365'2  3'6  361'4  8:10P Nov 10
OATS  May 27 @O7K  368'6        370'0  0'0  368'6  1:16P Nov 10
OATS  Jul 27 @O7N  369'0        366'0  0'0  369'0  1:16P Nov 10
OATS  Sep 27 @O7U  367'2        361'2  0'0  367'2  1:16P Nov 10
OATS  Dec 27 @O7Z  371'4        401'6  0'0  371'4  1:16P Nov 10
OATS  Mar 28 @O8H  375'0          0'0  375'0  1:16P Nov 10
OATS  May 28 @O8K  381'0          0'0  381'0  1:16P Nov 10
OATS  Jul 28 @O8N  361'0          0'0  361'0  1:16P Nov 10
OATS  Sep 28 @O8U  365'6        320'0  0'0  365'6  1:16P Nov 10
OATS  Jul 29 @O9N  365'4          0'0  365'4  1:16P Nov 10
OATS  Sep 29 @O9U  370'2          0'0  370'2  1:16P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  4'6
Bid:  349'0
Ask:  350'4
Today's High:  350'6
Today's Low:  344'4
Volume:  854
Open:  345'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN