0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  303'4  302'0  305'0  301'6  303'4  0'0  303'4  10:02A Feb 19
OATS  May 20 @O0K  302'0  302'6  303'0  300'0  302'2  0'2  302'0  10:02A Feb 19
OATS  Jul 20 @O0N  295'4  296'6  297'4  296'6  297'4  2'0  295'4  9:22A Feb 19
OATS  Sep 20 @O0U  279'4  276'0  276'0  276'0  276'0  -3'4  279'4  5:40A Feb 19
OATS  Dec 20 @O0Z  270'4  268'4  269'0  268'4  269'0  -1'4  270'4  9:22A Feb 19
OATS  Mar 21 @O1H  269'2          1'2  270'4s  1:15P Feb 18
OATS  May 21 @O1K  269'2          1'2  270'4s  1:15P Feb 18
OATS  Jul 21 @O1N  269'4          1'2  270'6s  1:15P Feb 18
OATS  Sep 21 @O1U  276'6          1'2  278'0s  1:15P Feb 18
OATS  Dec 21 @O1Z  276'6          1'2  278'0s  1:15P Feb 18
OATS  Jul 22 @O2N  276'6          1'2  278'0s  1:15P Feb 18
OATS  Sep 22 @O2U  276'6          1'2  278'0s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  303'4
Change:  0'0
Bid:  303'2
Ask:  303'4
Today's High:  305'0
Today's Low:  301'6
Volume:  792
Open:  302'0
Settle:  303'4
Prev:  303'4
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN