0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  343'4        356'0  6'6  350'2s  1:16P Sep 08
OATS  Dec 26 @O6Z  368'6  367'6  377'2  366'4  374'2  6'2  375'0s  1:18P Sep 08
OATS  Mar 27 @O7H  382'6  383'0  386'4  380'2  386'4  5'6  388'4s  1:16P Sep 08
OATS  May 27 @O7K  385'0        375'0  5'6  390'6s  1:16P Sep 08
OATS  Jul 27 @O7N  381'6          5'6  387'4s  1:16P Sep 08
OATS  Sep 27 @O7U  376'0        345'0  5'6  381'6s  1:16P Sep 08
OATS  Dec 27 @O7Z  386'2        355'0  5'6  392'0s  1:16P Sep 08
OATS  Mar 28 @O8H  389'6          5'6  395'4s  1:16P Sep 08
OATS  May 28 @O8K  395'6          5'6  401'4s  1:16P Sep 08
OATS  Jul 28 @O8N  375'6          5'6  381'4s  1:16P Sep 08
OATS  Sep 28 @O8U  380'4        320'0  5'6  386'2s  1:16P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  6'6
Bid:  308'4
Ask:  358'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  350'2s
Prev:  343'4
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN