0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  367'6  373'2  363'4  373'0  6'6  373'6s  1:16P Apr 26
OATS  Jul 24 @O4N  351'0  352'2  360'0  352'2  358'2  7'6  358'6s  1:17P Apr 26
OATS  Sep 24 @O4U  352'4  352'0  352'0  352'0  352'0  5'0  357'4s  1:15P Apr 26
OATS  Dec 24 @O4Z  353'6  355'0  359'0  355'0  359'0  5'2  359'0s  1:15P Apr 26
OATS  Mar 25 @O5H  358'2          5'0  363'2s  1:15P Apr 26
OATS  May 25 @O5K  364'2          5'0  369'2s  1:15P Apr 26
OATS  Jul 25 @O5N  369'0        423'0  5'0  374'0s  1:15P Apr 26
OATS  Sep 25 @O5U  380'6          5'0  385'6s  1:15P Apr 26
OATS  Dec 25 @O5Z  387'4          5'0  392'4s  1:15P Apr 26
OATS  Mar 26 @O6H  384'4          5'0  389'4s  1:15P Apr 26
OATS  Jul 26 @O6N  353'6        360'0  5'0  358'6s  1:15P Apr 26
OATS  Sep 26 @O6U  369'4          5'0  374'4s  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  373'0
Change:  6'6
Bid:  355'0
Ask:  377'0
Today's High:  373'2
Today's Low:  363'4
Volume:  253
Open:  367'6
Settle:  373'6s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN