0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  121.425  121.050  121.500  120.900  121.300  -0.125  121.425  11:21A Feb 19
LIVE CATTLE  Apr 20 @LE0J  120.600  120.600  120.850  120.150  120.625  0.025  120.600  11:26A Feb 19
LIVE CATTLE  Jun 20 @LE0M  112.200  112.300  112.400  111.675  112.175  -0.025  112.200  11:25A Feb 19
LIVE CATTLE  Aug 20 @LE0Q  110.700  110.750  111.200  110.200  111.000  0.300  110.700  11:25A Feb 19
LIVE CATTLE  Oct 20 @LE0V  113.975  114.075  114.350  113.550  114.225  0.250  113.975  11:26A Feb 19
LIVE CATTLE  Dec 20 @LE0Z  118.475  118.500  118.700  118.125  118.525  0.050  118.475  11:25A Feb 19
LIVE CATTLE  Feb 21 @LE1G  121.200  121.150  121.375  120.900  121.200  0.000  121.200  11:17A Feb 19
LIVE CATTLE  Apr 21 @LE1J  122.275  122.300  122.500  122.300  122.425  0.150  122.275  10:28A Feb 19
LIVE CATTLE  Jun 21 @LE1M  115.275  115.200  115.525  115.200  115.450  0.175  115.275  10:44A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  121.300
Change:  - 0.125
Bid:  121.250
Ask:  121.325
Today's High:  121.500
Today's Low:  120.900
Volume:  1,249
Open:  121.050
Settle:  121.425
Prev:  121.425
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN