0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  98.000  98.200  99.900  97.625  99.550  1.350  99.350s  1:04P Sep 17
LIVE CATTLE  Dec 19 @LE9Z  104.025  104.075  105.900  103.750  105.425  1.275  105.300s  1:04P Sep 17
LIVE CATTLE  Feb 20 @LE0G  110.450  110.450  112.425  110.225  111.900  1.325  111.775s  1:04P Sep 17
LIVE CATTLE  Apr 20 @LE0J  114.375  114.325  115.750  114.000  115.075  0.700  115.075s  1:04P Sep 17
LIVE CATTLE  Jun 20 @LE0M  107.350  107.275  108.375  107.000  107.725  0.375  107.725s  1:04P Sep 17
LIVE CATTLE  Aug 20 @LE0Q  105.600  105.350  106.700  105.350  106.175  0.525  106.125s  1:03P Sep 17
LIVE CATTLE  Oct 20 @LE0V  107.475  107.950  108.525  107.650  108.050  0.500  107.975s  1:03P Sep 17
LIVE CATTLE  Dec 20 @LE0Z  110.250  110.675  110.850  110.400  110.850  0.350  110.600s  1:00P Sep 17
LIVE CATTLE  Feb 21 @LE1G  111.750  112.225  112.800  111.775  112.400  0.400  112.150s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  99.550
Change:  1.350
Bid:  98.750
Ask:  99.875
Today's High:  99.900
Today's Low:  97.625
Volume:  18,748
Open:  98.200
Settle:  99.350s
Prev:  98.000
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN