0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   10:00 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 526'0 -3'4
Mar 537'6 529'6 533'6 -3'0
May 541'4 534'2 538'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1283'0 -13'0
Jan 1307'0 1287'0 1292'4 -12'2
Mar 1310'4 1290'4 1296'4 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 708'6 -4'2
Mar 726'4 717'6 719'4 -4'4
May 729'4 721'4 723'2 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'0 712'2 714'4 -6'0
Mar 731'4 721'0 723'4 -5'6
May 735'4 726'0 727'2 -6'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.625 84.025 84.625 -0.850
Dec 74.400 72.675 73.750 -0.700
Feb 77.425 76.050 77.025 -0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.825 - 0.775
Dec 128.400 127.175 127.600 - 0.975
Feb 132.475 131.275 131.800 - 0.850
Oct 123.500 122.525 122.825 - 0.775
Dec 128.400 127.175 127.600 - 0.975
Feb 132.475 131.275 131.800 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.625 154.575 154.875 - 1.000
Oct 157.125 156.025 156.750 - 0.350
Nov 157.300 155.975 156.475 - 0.825
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3392 - 10
Dec 3447 3412 3430 - 11
Jan 3470 3436 3451 - 13

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN