0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22030 12/15/2025   10:10 AM CST 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 438'0 438'4 -1'2
May 448'0 446'2 446'2 -1'4
Jul 454'0 452'2 452'4 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 514'2 508'0 508'6 -3'2
May 526'4 520'6 520'6 -3'4
Jul 539'4 534'2 534'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 514'4 515'0 -5'6
May 530'4 524'0 524'2 -4'6
Jul 540'0 533'6 534'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1070'0 1072'4 0'6
Mar 1086'0 1080'0 1081'4 0'2
May 1097'4 1091'6 1093'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3068 3030 3064 29
Mar 3103 3060 3094 28
May 3141 3104 3136 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 341.375 337.700 339.800 0.825
Mar 336.500 332.650 334.800 0.775
Apr 335.450 331.725 333.725 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
May 92.225 91.450 91.925 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.81 15.80 15.80 -0.01
Jan 15.74 15.54 15.55 -0.21
Feb 15.58 15.50 15.50 -0.16

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN