0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15855 01/30/2023   9:05 AM CST - 107

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 687'2 678'4 683'6 0'6
May 684'0 676'4 681'2 1'2
Jul 670'0 663'4 667'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1538'0 1516'2 1533'4 25'6
May 1532'0 1510'4 1528'4 25'0
Jul 1521'6 1501'0 1518'2 23'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 762'4 743'4 752'2 2'4
May 771'0 753'0 761'6 3'2
Jul 771'2 754'6 763'2 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 883'4 869'0 874'0 4'4
May 877'0 862'4 866'6 4'6
Jul 866'6 853'6 858'0 5'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
May 96.125 94.125 95.000 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 184.750 183.150 183.775 0.450
Apr 188.850 187.450 188.200 0.725
May 193.225 191.875 192.550 0.875
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4903 4753 4890 152
May 4731 4613 4714 125
Jul 4609 4512 4590 101

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN