0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/23 10:48
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19534 05/23/2025   11:10 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 464'4 455'0 459'0 -3'4
Sep 442'2 435'2 437'0 -3'2
Dec 454'4 448'0 450'0 -2'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 543'4 533'4 538'6 -1'2
Sep 558'2 548'4 553'6 -1'2
Dec 580'4 571'0 576'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 548'4 538'4 543'4 -2'0
Sep 564'2 554'2 559'0 -2'4
Dec 586'4 577'2 581'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'2 1055'4 1060'6 -7'2
Aug 1068'0 1051'4 1056'0 -6'4
Sep 1051'6 1037'2 1042'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2986 2949 2961 - 23
Aug 3024 2989 3001 - 21
Sep 3051 3019 3031 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 216.000 214.875 215.900 0.175
Aug 210.925 209.650 210.475 - 0.050
Oct 208.550 207.500 208.175 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 301.125 298.675 300.500 0.600
Sep 300.125 297.700 299.600 0.725
Oct 298.100 295.525 297.475 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.800 97.975 98.650 -0.400
Jul 102.325 100.750 101.700 - 0.500
Aug 102.275 100.600 101.400 - 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.60 18.57 18.57
Jun 19.99 19.30 19.40 -0.49
Jul 20.14 19.61 19.72 -0.30

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN