0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22118 03/12/2026   11:10 AM CST - 369
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 450'0 0'0
May 464'0 461'2 463'2 0'6
Jul 474'6 472'4 474'4 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 617'6 609'4 617'2 3'6
Jul 631'6 623'2 631'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 0'0
May 605'2 596'2 604'6 6'2
Jul 616'0 607'0 615'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1218'6 1219'2 -8'0
Jul 1242'4 1231'2 1231'6 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201
May 3207 3177 3181 - 21
Jul 3230 3200 3205 - 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 349.925 345.550 348.675 - 0.500
Apr 344.275 339.800 343.350 - 0.300
May 341.050 336.450 340.300 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.400 94.275 94.475 -0.850
May 99.775 98.825 99.075 - 0.900
Jun 109.025 107.600 108.200 - 1.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17
Apr 16.46
May 16.97

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN