0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19607 01/19/2025   11:16 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 490'4 484'2 488'2 4'0
May 499'0 492'4 497'2 4'2
Jul 499'2 493'6 497'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 558'0 549'6 555'6 7'2
May 567'6 560'6 566'4 8'0
Jul 576'6 568'0 574'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 550'4 542'0 548'2 9'4
May 562'2 554'6 559'2 8'4
Jul 571'4 562'4 568'4 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1053'0 1039'0 1048'0 14'0
May 1062'2 1049'0 1058'0 13'2
Jul 1072'0 1059'2 1068'2 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3025 2990 3014 42
May 3099 3067 3090 40
Jul 3165 3133 3157 41
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 197.875 195.875 196.875 0.150
Apr 198.600 196.800 197.625 - 0.175
Jun 193.225 191.150 192.275 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 273.900 271.725 273.800 0.050
Mar 269.100 266.050 268.450 0.325
Apr 269.075 266.400 268.425 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.300 80.850 81.075 -1.175
Apr 90.500 88.050 88.100 -2.225
May 94.350 92.950 93.050 -2.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.30
Feb 20.20 20.18 20.19 0.01
Mar 19.94 19.94 19.94

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN