0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12159 11/21/2018   9:04 AM CST 110

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 362'6 360'0 361'4 0'2
Mar 373'4 371'0 372'4 0'2
May 381'0 378'6 380'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 884'2 876'0 883'6 2'6
Mar 897'6 889'6 897'4 3'0
May 911'0 903'0 910'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'2 497'6 500'0 -0'6
Mar 512'0 504'6 506'6 -1'6
May 518'2 512'0 513'6 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 475'2 469'4 471'2 -1'6
Mar 499'6 493'4 495'0 -2'2
May 511'0 505'4 507'0 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.825 58.250 58.625 -0.350
Feb 66.700 65.600 66.400 -0.725
Apr 71.500 70.575 71.350 -0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.275 115.750 116.000 0.300
Feb 120.325 119.800 120.200 0.475
Apr 122.125 121.750 122.075 0.500
Dec 116.275 115.750 116.000 0.300
Feb 120.325 119.800 120.200 0.475
Apr 122.125 121.750 122.075 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.725 147.050 147.625 0.750
Mar 144.850 144.225 144.725 0.575
Apr 145.225 144.625 145.225 0.725
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3082 3054 3068 - 3
Jan 3104 3075 3088 - 4
Mar 3130 3102 3116 - 1

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN