0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 482'4 478'4 482'2 1'4
Sep 489'0 485'0 488'6 1'4
Dec 504'4 500'6 504'0 1'0
Mar 517'2 514'0 517'2 1'2
May 524'0 521'6 524'0 1'2
Jul 527'2 524'2 527'2 1'0
Sep 507'0 506'2 507'0 0'4
Dec 512'2 509'0 512'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1208'0 -7'2
Jul 1227'6 1222'2 1225'0 -4'0
Aug 1221'6 1217'4 1220'4 -3'0
Sep 1202'4 1197'2 1201'2 -2'2
Nov 1206'6 1201'0 1206'2 -1'4
Jan 1218'2 1213'2 1217'4 -1'6
Mar 1213'4 1208'6 1213'4 -1'6
May 1214'6 1210'0 1214'4 -1'4
Jul 1219'0 1215'0 1217'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 686'4 672'2 684'2 8'6
Sep 698'2 685'0 696'4 8'2
Dec 716'6 704'0 714'6 7'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 730'2 718'4 729'0 4'2
Sep 741'0 730'0 739'6 3'6
Dec 754'2 744'0 753'2 3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 7.1525 7.3025 0.1050
Sep 7.5075 7.3750 7.5075 0.1000
Dec 7.6750 7.5525 7.6750 0.0950
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3382 3356 3378 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.51 74.07 74.46 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.950 90.675 90.900 -0.025
Jun 101.850 98.650 100.875 2.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN