0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 472'2 467'0 467'0 -0'2
Jul 480'0 474'2 474'6 -0'6
Sep 440'4 436'4 437'6 0'6
Dec 449'6 445'4 447'4 1'2
Mar 464'0 460'2 462'2 1'4
May 473'0 469'2 471'2 1'2
Jul 478'4 475'2 477'2 1'4
Sep 460'4 459'2 460'4 1'0
Dec 463'4 460'6 462'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'6 1027'0 1036'2 1'4
Jul 1048'4 1036'6 1044'4 0'0
Aug 1042'2 1031'2 1038'6 0'4
Sep 1019'2 1008'4 1016'0 1'0
Nov 1022'2 1011'4 1018'6 0'4
Jan 1033'4 1022'6 1030'4 1'0
Mar 1037'6 1028'0 1035'0 1'0
May 1044'4 1036'4 1042'4 0'6
Jul 1052'6 1044'2 1051'4 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 521'2 515'0 520'4 7'4
Jul 536'4 529'6 535'0 4'2
Sep 550'4 544'2 549'0 4'0
Dec 573'6 567'4 572'0 3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 520'0 513'0 520'0 5'6
Jul 535'2 526'0 531'6 2'2
Sep 550'0 540'6 545'2 1'0
Dec 573'6 564'6 569'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 613'0 616'4 2'4
Jul 597'0 592'0 597'0 0'0
Sep 609'6 605'0 609'2 -0'2
Dec 626'2 623'0 626'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2897 2886 2886 - 14
Jul 2976 2956 2958 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.26 48.25 49.26 0.68
Jul 49.58 48.45 49.23 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 210.700 209.600 209.975 1.575
Aug 206.000 204.700 205.425 1.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.275 293.800 294.275 1.700
Aug 297.550 295.800 296.300 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.125 91.450 91.975 0.050
Jun 98.900 97.950 98.200 -0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN