0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'4 416'2 417'0 0'2
Mar 432'6 431'6 432'2 0'0
May 441'0 440'2 440'6 -0'2
Jul 446'4 445'6 446'4 -0'4
Sep 443'0 442'4 442'6 -0'6
Dec 454'2 453'6 454'0 -0'6
Mar 467'0 467'0 467'0 -0'6
May 474'4 0'0
Jul 479'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'0 1006'0 1007'6 1'2
Jan 1025'6 1023'4 1025'4 1'2
Mar 1041'0 1039'0 1040'6 1'0
May 1055'4 1053'6 1055'4 0'6
Jul 1067'0 1065'2 1066'6 0'4
Aug 1063'2 1062'4 1063'2 -0'6
Sep 1052'0 0'0
Nov 1056'4 1055'0 1056'0 0'0
Jan 1066'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 500'2 498'4 499'2 0'4
Mar 516'4 515'4 516'2 0'4
May 528'0 527'0 527'4 0'2
Jul 539'0 538'6 538'6 -0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 490'0 487'4 488'2 0'0
Mar 509'4 508'2 509'0 0'2
May 523'2 522'4 522'6 0'0
Jul 537'0 537'0 537'0 -0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5100 5.5000 5.5025 -0.0075
Mar 5.7075 5.7075 5.7075
May 5.8450 5.8450 5.8450
Jul 5.9825 5.9825 5.9825
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2759 2755 2757 - 2
Jan 2800 2793 2795 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.00 50.80 51.00 0.20
Jan 51.35 51.15 51.34 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 242.500 240.800 242.275 0.350
Dec 246.975 245.150 246.650 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 380.500 377.275 380.125 - 0.450
Nov 381.975 378.050 380.850 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.350 83.300 83.475 0.450
Feb 86.375 85.525 85.550 0.250
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN