0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'4 436'0 439'2 2'4
Dec 463'0 459'4 462'6 2'2
Mar 478'6 475'4 478'4 2'4
May 488'0 484'4 487'6 2'4
Jul 493'2 490'2 493'2 2'4
Sep 482'2 480'4 482'2 1'6
Dec 490'4 487'6 490'0 2'2
Mar 501'6 499'4 501'6 3'0
May 506'6 506'6 506'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1147'2 0'0
Sep 1158'0 1150'2 1157'2 5'6
Nov 1175'4 1167'4 1174'6 6'0
Jan 1190'6 1183'0 1190'0 5'6
Mar 1199'2 1192'2 1198'2 5'2
May 1207'6 1200'6 1207'2 5'6
Jul 1213'6 1206'2 1213'0 5'6
Aug 1201'4 1196'2 1200'2 5'0
Sep 1168'6 1166'0 1168'6 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 644'0 631'4 643'2 13'0
Dec 661'0 649'0 660'6 12'4
Mar 678'0 666'0 677'2 11'6
May 685'6 674'2 685'4 11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 715'6 700'4 715'0 15'6
Dec 732'0 717'0 731'2 15'2
Mar 745'2 731'0 744'2 14'4
May 751'4 740'0 750'6 13'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.6600 6.5900 6.6550 0.0625
Dec 6.9100 6.8450 6.9100 0.0650
Mar 7.0700 7.0200 7.0700 0.0500
May 7.1750 7.1600 7.1750 0.0525
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3067 3067 3067 33
Sep 3071 3053 3067 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 69.62
Sep 69.01 68.57 68.98 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.525 349.550 349.975 - 0.575
Sep 347.825 344.500 344.975 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 96.050 95.450 95.925 0.175
Oct 83.725 82.575 83.300 -0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN