|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
15,512.50 |
6'0 |
310'2s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
15,012.50 |
6'0 |
300'2s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
13,512.50 |
6'0 |
270'2s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
13,012.50 |
6'0 |
260'2s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
12,512.50 |
6'0 |
250'2s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
12,012.50 |
6'0 |
240'2s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
11,512.50 |
6'0 |
230'2s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
11,012.50 |
6'0 |
220'2s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
10,512.50 |
6'0 |
210'2s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
10,012.50 |
6'0 |
200'2s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
9,512.50 |
6'0 |
190'2s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
9,262.50 |
6'0 |
185'2s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
9,012.50 |
6'0 |
180'2s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
8,762.50 |
6'0 |
175'2s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
8,512.50 |
6'0 |
170'2s |
4400 |
0'1s |
0'0 |
6.25 |
572 |
4 |
8,262.50 |
6'0 |
165'2s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
11 |
8,012.50 |
6'0 |
160'2s |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
12 |
7,762.50 |
6'0 |
155'2s |
4550 |
0'1s |
0'0 |
6.25 |
164 |
9 |
7,512.50 |
6'0 |
150'2s |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
1 |
7,262.50 |
6'0 |
145'2s |
4650 |
0'1s |
0'0 |
6.25 |
776 |
39 |
7,012.50 |
6'0 |
140'2s |
4700 |
0'1s |
0'0 |
6.25 |
2,562 |
2 |
6,762.50 |
6'0 |
135'2s |
4750 |
0'1s |
0'0 |
6.25 |
744 |
51 |
6,512.50 |
6'0 |
130'2s |
4800 |
0'1s |
0'0 |
6.25 |
1,270 |
3 |
6,262.50 |
5'7 |
125'2s |
4850 |
0'1s |
-0'1 |
6.25 |
192 |
581 |
6,012.50 |
5'7 |
120'2s |
4900 |
0'1s |
-0'1 |
6.25 |
1,348 |
5 |
5,768.75 |
6'0 |
115'3s |
4950 |
0'1s |
-0'1 |
6.25 |
403 |
548 |
5,518.75 |
5'7 |
110'3s |
5000 |
0'2s |
-0'1 |
12.50 |
10,041 |
33 |
5,268.75 |
5'7 |
105'3s |
5050 |
0'2s |
-0'1 |
12.50 |
1,142 |
255 |
5,018.75 |
5'7 |
100'3s |
5100 |
0'2s |
-0'1 |
12.50 |
2,473 |
97 |
4,775.00 |
5'7 |
95'4s |
5150 |
0'3s |
-0'1 |
18.75 |
704 |
265 |
4,525.00 |
5'6 |
90'4s |
5200 |
0'3s |
-0'1 |
18.75 |
7,365 |
235 |
4,281.25 |
5'7 |
85'5s |
5250 |
0'4s |
-0'1 |
25.00 |
1,954 |
226 |
4,031.25 |
5'6 |
80'5s |
5300 |
0'4s |
-0'2 |
25.00 |
3,287 |
39 |
3,787.50 |
5'6 |
75'6s |
5350 |
0'5s |
-0'2 |
31.25 |
1,411 |
432 |
3,543.75 |
5'5 |
70'7s |
5400 |
0'6s |
-0'2 |
37.50 |
3,856 |
70 |
3,300.00 |
5'5 |
66'0s |
5450 |
0'7s |
-0'3 |
43.75 |
2,828 |
1,332 |
3,062.50 |
5'5 |
61'2s |
5500 |
1'2s |
0'2 |
62.50 |
11,709 |
225 |
2,818.75 |
5'3 |
56'3s |
5550 |
1'2s |
-0'4 |
62.50 |
1,903 |
3,271 |
2,587.50 |
5'3 |
51'6s |
5600 |
1'4s |
-0'6 |
75.00 |
8,111 |
558 |
2,356.25 |
5'1 |
47'1s |
5650 |
1'7s |
-0'7 |
93.75 |
1,790 |
3,293 |
2,131.25 |
4'7 |
42'5s |
5700 |
3'2s |
0'6 |
162.50 |
7,875 |
953 |
1,918.75 |
4'6 |
38'3s |
5750 |
3'1s |
-1'3 |
156.25 |
4,469 |
14,797 |
1,712.50 |
4'3 |
34'2s |
5800 |
4'0s |
-1'5 |
200.00 |
8,669 |
2,116 |
1,518.75 |
4'1 |
30'3s |
5850 |
6'2s |
1'1 |
312.50 |
3,543 |
7,651 |
1,337.50 |
3'6 |
26'6s |
5900 |
8'1s |
1'5 |
406.25 |
6,063 |
1,843 |
1,162.50 |
3'2 |
23'2s |
5950 |
8'1s |
-2'5 |
406.25 |
2,699 |
11,044 |
843.75 |
-3'2 |
16'7s |
6000 |
12'2s |
2'3 |
612.50 |
18,051 |
5,506 |
725.00 |
-2'6 |
14'4s |
6050 |
12'0s |
-3'3 |
600.00 |
2,547 |
9,309 |
731.25 |
2'2 |
14'5s |
6100 |
14'3s |
-3'6 |
718.75 |
7,298 |
2,811 |
506.25 |
-2'2 |
10'1s |
6150 |
17'1s |
-4'0 |
856.25 |
401 |
14,430 |
412.50 |
-2'1 |
8'2s |
6200 |
20'1s |
-4'2 |
1,006.25 |
6,728 |
4,303 |
350.00 |
-1'5 |
7'0s |
6250 |
23'3s |
-4'5 |
1,168.75 |
1,002 |
8,621 |
275.00 |
-1'5 |
5'4s |
6300 |
26'6s |
-5'0 |
1,337.50 |
6,419 |
5,649 |
287.50 |
0'7 |
5'6s |
6350 |
30'4s |
-5'1 |
1,525.00 |
957 |
16,732 |
187.50 |
-1'0 |
3'6s |
6400 |
34'3s |
-5'3 |
1,718.75 |
4,606 |
2,351 |
187.50 |
0'3 |
3'6s |
6450 |
38'4s |
-5'4 |
1,925.00 |
158 |
14,935 |
125.00 |
-0'5 |
2'4s |
6500 |
42'6s |
-5'5 |
2,137.50 |
3,236 |
1,415 |
125.00 |
0'2 |
2'4s |
6550 |
47'1s |
-5'6 |
2,356.25 |
105 |
10,072 |
100.00 |
0'1 |
2'0s |
6600 |
51'6s |
-5'6 |
2,587.50 |
3,777 |
748 |
81.25 |
0'0 |
1'5s |
6650 |
56'3s |
-5'7 |
2,818.75 |
81 |
5,785 |
68.75 |
0'0 |
1'3s |
6700 |
61'0s |
-6'0 |
3,050.00 |
2,225 |
1,625 |
56.25 |
0'0 |
1'1s |
6750 |
65'7s |
-5'7 |
3,293.75 |
604 |
7,140 |
50.00 |
0'0 |
1'0s |
6800 |
70'5s |
-6'0 |
3,531.25 |
2,184 |
904 |
43.75 |
0'0 |
0'7s |
6850 |
75'4s |
-6'0 |
3,775.00 |
64 |
2,475 |
37.50 |
0'0 |
0'6s |
6900 |
80'3s |
-6'0 |
4,018.75 |
906 |
413 |
31.25 |
0'0 |
0'5s |
6950 |
85'2s |
-6'0 |
4,262.50 |
16 |
15,103 |
31.25 |
0'0 |
0'5s |
7000 |
90'2s |
-6'0 |
4,512.50 |
1,819 |
487 |
25.00 |
0'0 |
0'4s |
7050 |
95'1s |
-6'0 |
4,756.25 |
41 |
2,461 |
25.00 |
0'0 |
0'4s |
7100 |
100'1s |
-6'0 |
5,006.25 |
235 |
999 |
18.75 |
-0'1 |
0'3s |
7150 |
105'0s |
-6'0 |
5,250.00 |
47 |
3,450 |
18.75 |
0'0 |
0'3s |
7200 |
110'0s |
-6'0 |
5,500.00 |
134 |
509 |
18.75 |
0'0 |
0'3s |
7250 |
115'0s |
-6'0 |
5,750.00 |
74 |
4,163 |
18.75 |
0'0 |
0'3s |
7300 |
120'0s |
-6'0 |
6,000.00 |
515 |
247 |
12.50 |
-0'1 |
0'2s |
7350 |
124'7s |
-6'0 |
6,243.75 |
42 |
3,641 |
12.50 |
0'0 |
0'2s |
7400 |
129'7s |
-6'0 |
6,493.75 |
305 |
434 |
12.50 |
0'0 |
0'2s |
7450 |
134'7s |
-6'0 |
6,743.75 |
7 |
6,614 |
12.50 |
0'0 |
0'2s |
7500 |
139'7s |
-6'0 |
6,993.75 |
403 |
211 |
12.50 |
0'0 |
0'2s |
7550 |
144'7s |
-6'0 |
7,243.75 |
4 |
4,283 |
12.50 |
0'0 |
0'2s |
7600 |
149'7s |
-6'0 |
7,493.75 |
4 |
286 |
12.50 |
0'0 |
0'2s |
7650 |
154'6s |
-6'0 |
7,737.50 |
1 |
988 |
6.25 |
0'0 |
0'1s |
7700 |
159'6s |
-6'0 |
7,987.50 |
1 |
216 |
6.25 |
0'0 |
0'1s |
7750 |
164'6s |
-6'0 |
8,237.50 |
2 |
2,499 |
6.25 |
0'0 |
0'1s |
7800 |
169'6s |
-6'0 |
8,487.50 |
510 |
72 |
6.25 |
0'0 |
0'1s |
7850 |
174'6s |
-6'0 |
8,737.50 |
2 |
997 |
6.25 |
0'0 |
0'1s |
7900 |
179'6s |
-6'0 |
8,987.50 |
1 |
168 |
6.25 |
0'0 |
0'1s |
7950 |
184'6s |
-6'0 |
9,237.50 |
0 |
12,417 |
6.25 |
0'0 |
0'1s |
8000 |
189'6s |
-6'0 |
9,487.50 |
1 |
126 |
6.25 |
0'0 |
0'1s |
8050 |
194'6s |
-6'0 |
9,737.50 |
0 |
932 |
6.25 |
0'0 |
0'1s |
8100 |
199'6s |
-6'0 |
9,987.50 |
80 |
2,283 |
6.25 |
0'0 |
0'1s |
8200 |
209'6s |
-6'0 |
10,487.50 |
101 |
1,010 |
6.25 |
0'0 |
0'1s |
8300 |
219'6s |
-6'0 |
10,987.50 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
229'6s |
-6'0 |
11,487.50 |
14 |
2,592 |
6.25 |
0'0 |
0'1s |
8500 |
239'6s |
-6'0 |
11,987.50 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
249'6s |
-6'0 |
12,487.50 |
1 |
1,249 |
6.25 |
0'0 |
0'1s |
8700 |
259'6s |
-6'0 |
12,987.50 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
269'6s |
-6'0 |
13,487.50 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
279'6s |
-6'0 |
13,987.50 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
289'6s |
-6'0 |
14,487.50 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
299'6s |
-6'0 |
14,987.50 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
309'6s |
-6'0 |
15,487.50 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
319'6s |
-6'0 |
15,987.50 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
329'6s |
-6'0 |
16,487.50 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
339'6s |
-6'0 |
16,987.50 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
349'6s |
-6'0 |
17,487.50 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
359'6s |
-6'0 |
17,987.50 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
369'6s |
-6'0 |
18,487.50 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
379'6s |
-6'0 |
18,987.50 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
389'6s |
-6'0 |
19,487.50 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
399'6s |
-6'0 |
19,987.50 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
409'6s |
-6'0 |
20,487.50 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
419'6s |
-6'0 |
20,987.50 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
429'6s |
-6'0 |
21,487.50 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
439'6s |
-6'0 |
21,987.50 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
449'6s |
-6'0 |
22,487.50 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
459'6s |
-6'0 |
22,987.50 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
469'6s |
-6'0 |
23,487.50 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
479'6s |
-6'0 |
23,987.50 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
489'6s |
-6'0 |
24,487.50 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
499'6s |
-6'0 |
24,987.50 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
509'6s |
-6'0 |
25,487.50 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
519'6s |
-6'0 |
25,987.50 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
529'6s |
-6'0 |
26,487.50 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1389'6s |
-6'0 |
69,487.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
310'2s |
6'0 |
15,512.50 |
0 |
|
304'2 |
06/08/2023 13:20:00 |
CBOT |
3100 |
300'2s |
6'0 |
15,012.50 |
0 |
|
294'2 |
06/08/2023 13:20:00 |
CBOT |
3400 |
270'2s |
6'0 |
13,512.50 |
0 |
|
264'2 |
06/08/2023 13:20:00 |
CBOT |
3500 |
260'2s |
6'0 |
13,012.50 |
0 |
|
254'2 |
06/08/2023 13:20:00 |
CBOT |
3600 |
250'2s |
6'0 |
12,512.50 |
0 |
|
244'2 |
06/08/2023 13:20:00 |
CBOT |
3700 |
240'2s |
6'0 |
12,012.50 |
0 |
|
234'2 |
06/08/2023 13:20:00 |
CBOT |
3800 |
230'2s |
6'0 |
11,512.50 |
14 |
|
224'2 |
06/08/2023 13:20:00 |
CBOT |
3900 |
220'2s |
6'0 |
11,012.50 |
13 |
|
214'2 |
06/08/2023 13:20:00 |
CBOT |
4000 |
210'2s |
6'0 |
10,512.50 |
1 |
|
204'2 |
06/08/2023 13:20:00 |
CBOT |
4100 |
200'2s |
6'0 |
10,012.50 |
1 |
|
194'2 |
06/08/2023 13:20:00 |
CBOT |
4200 |
190'2s |
6'0 |
9,512.50 |
3 |
|
184'2 |
06/08/2023 13:20:00 |
CBOT |
4250 |
185'2s |
6'0 |
9,262.50 |
1 |
|
179'2 |
06/08/2023 13:20:00 |
CBOT |
4300 |
180'2s |
6'0 |
9,012.50 |
1 |
|
174'2 |
06/08/2023 13:20:00 |
CBOT |
4350 |
175'2s |
6'0 |
8,762.50 |
2 |
|
169'2 |
06/08/2023 13:20:00 |
CBOT |
4400 |
170'2s |
6'0 |
8,512.50 |
4 |
|
164'2 |
06/08/2023 13:20:00 |
CBOT |
4450 |
165'2s |
6'0 |
8,262.50 |
4 |
|
159'2 |
06/08/2023 13:20:00 |
CBOT |
4500 |
160'2s |
6'0 |
8,012.50 |
11 |
|
154'2 |
06/08/2023 13:20:00 |
CBOT |
4550 |
155'2s |
6'0 |
7,762.50 |
12 |
|
149'2 |
06/08/2023 13:20:00 |
CBOT |
4600 |
150'2s |
6'0 |
7,512.50 |
9 |
|
144'2 |
06/08/2023 13:20:00 |
CBOT |
4650 |
145'2s |
6'0 |
7,262.50 |
1 |
|
139'2 |
06/08/2023 13:20:00 |
CBOT |
4700 |
140'2s |
6'0 |
7,012.50 |
39 |
|
134'2 |
06/08/2023 13:20:00 |
CBOT |
4750 |
135'2s |
6'0 |
6,762.50 |
2 |
|
129'2 |
06/08/2023 13:20:00 |
CBOT |
4800 |
130'2s |
6'0 |
6,512.50 |
51 |
|
124'2 |
06/08/2023 13:20:00 |
CBOT |
4850 |
125'2s |
5'7 |
6,262.50 |
3 |
|
119'3 |
06/08/2023 13:20:00 |
CBOT |
4900 |
120'2s |
5'7 |
6,012.50 |
581 |
|
114'3 |
06/08/2023 13:20:00 |
CBOT |
4950 |
115'3s |
6'0 |
5,768.75 |
5 |
|
109'3 |
06/08/2023 13:20:00 |
CBOT |
5000 |
110'3s |
5'7 |
5,518.75 |
548 |
|
104'4 |
06/08/2023 13:20:00 |
CBOT |
5050 |
105'3s |
5'7 |
5,268.75 |
33 |
|
99'4 |
06/08/2023 13:20:00 |
CBOT |
5100 |
100'3s |
5'7 |
5,018.75 |
255 |
|
94'4 |
06/08/2023 13:20:00 |
CBOT |
5150 |
95'4s |
5'7 |
4,775.00 |
97 |
|
89'5 |
06/08/2023 13:20:00 |
CBOT |
5200 |
90'4s |
5'6 |
4,525.00 |
265 |
|
84'6 |
06/08/2023 13:20:00 |
CBOT |
5250 |
85'5s |
5'7 |
4,281.25 |
235 |
|
79'6 |
06/08/2023 13:20:00 |
CBOT |
5300 |
80'5s |
5'6 |
4,031.25 |
226 |
|
74'7 |
06/08/2023 13:20:00 |
CBOT |
5350 |
75'6s |
5'6 |
3,787.50 |
39 |
|
70'0 |
06/08/2023 13:20:00 |
CBOT |
5400 |
70'7s |
5'5 |
3,543.75 |
432 |
|
65'2 |
06/08/2023 13:20:00 |
CBOT |
5450 |
66'0s |
5'5 |
3,300.00 |
70 |
|
60'3 |
06/08/2023 13:20:00 |
CBOT |
5500 |
61'2s |
5'5 |
3,062.50 |
1,332 |
|
55'5 |
06/08/2023 13:20:00 |
CBOT |
5550 |
56'3s |
5'3 |
2,818.75 |
225 |
|
51'0 |
06/08/2023 13:20:00 |
CBOT |
5600 |
51'6s |
5'3 |
2,587.50 |
3,271 |
|
46'3 |
06/08/2023 13:20:00 |
CBOT |
5650 |
47'1s |
5'1 |
2,356.25 |
558 |
|
42'0 |
06/08/2023 13:20:00 |
CBOT |
5700 |
42'5s |
4'7 |
2,131.25 |
3,293 |
39'0 |
37'6 |
06/08/2023 13:20:00 |
CBOT |
5750 |
38'3s |
4'6 |
1,918.75 |
953 |
|
33'5 |
06/08/2023 13:20:00 |
CBOT |
5800 |
34'2s |
4'3 |
1,712.50 |
14,797 |
25'0 |
29'7 |
06/08/2023 13:20:00 |
CBOT |
5850 |
30'3s |
4'1 |
1,518.75 |
2,116 |
21'0 |
26'2 |
06/08/2023 13:20:00 |
CBOT |
5900 |
26'6s |
3'6 |
1,337.50 |
7,651 |
20'2 |
23'0 |
06/08/2023 13:20:00 |
CBOT |
5950 |
23'2s |
3'2 |
1,162.50 |
1,843 |
19'2 |
20'0 |
06/08/2023 13:20:00 |
CBOT |
6000 |
16'7s |
-3'2 |
843.75 |
11,044 |
16'6 |
20'1 |
06/08/2023 23:49:00 |
CBOT |
6050 |
14'4s |
-2'6 |
725.00 |
5,506 |
14'5 |
17'2 |
06/08/2023 19:33:00 |
CBOT |
6100 |
14'5s |
2'2 |
731.25 |
9,309 |
11'0 |
12'3 |
06/08/2023 13:20:00 |
CBOT |
6150 |
10'1s |
-2'2 |
506.25 |
2,811 |
10'1 |
12'3 |
06/08/2023 19:26:00 |
CBOT |
6200 |
8'2s |
-2'1 |
412.50 |
14,430 |
8'4 |
10'3 |
06/08/2023 23:02:00 |
CBOT |
6250 |
7'0s |
-1'5 |
350.00 |
4,303 |
6'7 |
8'5 |
06/08/2023 19:21:00 |
CBOT |
6300 |
5'4s |
-1'5 |
275.00 |
8,621 |
5'4 |
7'1 |
06/08/2023 19:08:00 |
CBOT |
6350 |
5'6s |
0'7 |
287.50 |
5,649 |
3'7 |
4'7 |
06/08/2023 13:20:00 |
CBOT |
6400 |
3'6s |
-1'0 |
187.50 |
16,732 |
3'6 |
4'6 |
06/08/2023 19:09:00 |
CBOT |
6450 |
3'6s |
0'3 |
187.50 |
2,351 |
2'4 |
3'3 |
06/08/2023 13:20:00 |
CBOT |
6500 |
2'4s |
-0'5 |
125.00 |
14,935 |
2'3 |
3'1 |
06/08/2023 22:55:00 |
CBOT |
6550 |
2'4s |
0'2 |
125.00 |
1,415 |
1'6 |
2'2 |
06/08/2023 13:20:00 |
CBOT |
6600 |
2'0s |
0'1 |
100.00 |
10,072 |
1'4 |
1'7 |
06/08/2023 13:20:00 |
CBOT |
6650 |
1'5s |
0'0 |
81.25 |
748 |
1'6 |
1'5 |
06/08/2023 13:20:00 |
CBOT |
6700 |
1'3s |
0'0 |
68.75 |
5,785 |
1'2 |
1'3 |
06/08/2023 13:20:00 |
CBOT |
6750 |
1'1s |
0'0 |
56.25 |
1,625 |
1'0 |
1'1 |
06/08/2023 13:20:00 |
CBOT |
6800 |
1'0s |
0'0 |
50.00 |
7,140 |
1'0 |
1'0 |
06/08/2023 13:20:00 |
CBOT |
6850 |
0'7s |
0'0 |
43.75 |
904 |
|
0'7 |
06/08/2023 13:20:00 |
CBOT |
6900 |
0'6s |
0'0 |
37.50 |
2,475 |
0'5 |
0'6 |
06/08/2023 13:20:00 |
CBOT |
6950 |
0'5s |
0'0 |
31.25 |
413 |
|
0'5 |
06/08/2023 13:20:00 |
CBOT |
7000 |
0'5s |
0'0 |
31.25 |
15,103 |
0'4 |
0'5 |
06/08/2023 13:20:00 |
CBOT |
7050 |
0'4s |
0'0 |
25.00 |
487 |
|
0'4 |
06/08/2023 13:20:00 |
CBOT |
7100 |
0'4s |
0'0 |
25.00 |
2,461 |
|
0'4 |
06/08/2023 13:20:00 |
CBOT |
7150 |
0'3s |
-0'1 |
18.75 |
999 |
|
0'4 |
06/08/2023 13:20:00 |
CBOT |
7200 |
0'3s |
0'0 |
18.75 |
3,450 |
|
0'3 |
06/08/2023 13:20:00 |
CBOT |
7250 |
0'3s |
0'0 |
18.75 |
509 |
|
0'3 |
06/08/2023 13:20:00 |
CBOT |
7300 |
0'3s |
0'0 |
18.75 |
4,163 |
|
0'3 |
06/08/2023 13:20:00 |
CBOT |
7350 |
0'2s |
-0'1 |
12.50 |
247 |
|
0'3 |
06/08/2023 13:20:00 |
CBOT |
7400 |
0'2s |
0'0 |
12.50 |
3,641 |
|
0'2 |
06/08/2023 13:20:00 |
CBOT |
7450 |
0'2s |
0'0 |
12.50 |
434 |
|
0'2 |
06/08/2023 13:20:00 |
CBOT |
7500 |
0'2s |
0'0 |
12.50 |
6,614 |
0'2 |
0'2 |
06/08/2023 13:20:00 |
CBOT |
7550 |
0'2s |
0'0 |
12.50 |
211 |
|
0'2 |
06/08/2023 13:20:00 |
CBOT |
7600 |
0'2s |
0'0 |
12.50 |
4,283 |
0'2 |
0'2 |
06/08/2023 13:20:00 |
CBOT |
7650 |
0'2s |
0'0 |
12.50 |
286 |
|
0'2 |
06/08/2023 13:20:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
988 |
0'2 |
0'1 |
06/08/2023 13:20:00 |
CBOT |
7750 |
0'1s |
0'0 |
6.25 |
216 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
2,499 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
7850 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
997 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
7950 |
0'1s |
0'0 |
6.25 |
168 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
12,417 |
0'1 |
0'1 |
06/08/2023 13:20:00 |
CBOT |
8050 |
0'1s |
0'0 |
6.25 |
126 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
932 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
2,283 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,010 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,592 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,249 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
0'1 |
0'1 |
06/08/2023 13:20:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
164 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4650 |
0'1s |
0'0 |
6.25 |
776 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
2,562 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
744 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
1,270 |
|
0'1 |
06/08/2023 13:20:00 |
CBOT |
4850 |
0'1s |
-0'1 |
6.25 |
192 |
|
0'2 |
06/08/2023 13:20:00 |
CBOT |
4900 |
0'1s |
-0'1 |
6.25 |
1,348 |
|
0'2 |
06/08/2023 13:20:00 |
CBOT |
4950 |
0'1s |
-0'1 |
6.25 |
403 |
|
0'2 |
06/08/2023 13:20:00 |
CBOT |
5000 |
0'2s |
-0'1 |
12.50 |
10,041 |
0'4 |
0'3 |
06/08/2023 13:20:00 |
CBOT |
5050 |
0'2s |
-0'1 |
12.50 |
1,142 |
0'2 |
0'3 |
06/08/2023 13:20:00 |
CBOT |
5100 |
0'2s |
-0'1 |
12.50 |
2,473 |
|
0'3 |
06/08/2023 13:20:00 |
CBOT |
5150 |
0'3s |
-0'1 |
18.75 |
704 |
|
0'4 |
06/08/2023 13:20:00 |
CBOT |
5200 |
0'3s |
-0'1 |
18.75 |
7,365 |
0'4 |
0'4 |
06/08/2023 13:20:00 |
CBOT |
5250 |
0'4s |
-0'1 |
25.00 |
1,954 |
0'4 |
0'5 |
06/08/2023 13:20:00 |
CBOT |
5300 |
0'4s |
-0'2 |
25.00 |
3,287 |
0'6 |
0'6 |
06/08/2023 13:20:00 |
CBOT |
5350 |
0'5s |
-0'2 |
31.25 |
1,411 |
|
0'7 |
06/08/2023 13:20:00 |
CBOT |
5400 |
0'6s |
-0'2 |
37.50 |
3,856 |
1'0 |
1'0 |
06/08/2023 13:20:00 |
CBOT |
5450 |
0'7s |
-0'3 |
43.75 |
2,828 |
1'3 |
1'2 |
06/08/2023 13:20:00 |
CBOT |
5500 |
1'2s |
0'2 |
62.50 |
11,709 |
1'3 |
1'0 |
06/08/2023 20:47:00 |
CBOT |
5550 |
1'2s |
-0'4 |
62.50 |
1,903 |
2'2 |
1'6 |
06/08/2023 13:20:00 |
CBOT |
5600 |
1'4s |
-0'6 |
75.00 |
8,111 |
2'4 |
2'2 |
06/08/2023 13:20:00 |
CBOT |
5650 |
1'7s |
-0'7 |
93.75 |
1,790 |
3'1 |
2'6 |
06/08/2023 13:20:00 |
CBOT |
5700 |
3'2s |
0'6 |
162.50 |
7,875 |
3'2 |
2'4 |
06/08/2023 19:10:00 |
CBOT |
5750 |
3'1s |
-1'3 |
156.25 |
4,469 |
5'0 |
4'4 |
06/08/2023 13:20:00 |
CBOT |
5800 |
4'0s |
-1'5 |
200.00 |
8,669 |
7'0 |
5'5 |
06/08/2023 13:20:00 |
CBOT |
5850 |
6'2s |
1'1 |
312.50 |
3,543 |
6'2 |
5'1 |
06/08/2023 19:04:00 |
CBOT |
5900 |
8'1s |
1'5 |
406.25 |
6,063 |
7'0 |
6'4 |
06/08/2023 19:08:00 |
CBOT |
5950 |
8'1s |
-2'5 |
406.25 |
2,699 |
13'5 |
10'6 |
06/08/2023 13:20:00 |
CBOT |
6000 |
12'2s |
2'3 |
612.50 |
18,051 |
12'0 |
9'7 |
06/08/2023 23:21:00 |
CBOT |
6050 |
12'0s |
-3'3 |
600.00 |
2,547 |
19'0 |
15'3 |
06/08/2023 13:20:00 |
CBOT |
6100 |
14'3s |
-3'6 |
718.75 |
7,298 |
20'0 |
18'1 |
06/08/2023 13:20:00 |
CBOT |
6150 |
17'1s |
-4'0 |
856.25 |
401 |
17'7 |
21'1 |
06/08/2023 13:20:00 |
CBOT |
6200 |
20'1s |
-4'2 |
1,006.25 |
6,728 |
24'5 |
24'3 |
06/08/2023 13:20:00 |
CBOT |
6250 |
23'3s |
-4'5 |
1,168.75 |
1,002 |
32'0 |
28'0 |
06/08/2023 13:20:00 |
CBOT |
6300 |
26'6s |
-5'0 |
1,337.50 |
6,419 |
31'0 |
31'6 |
06/08/2023 13:20:00 |
CBOT |
6350 |
30'4s |
-5'1 |
1,525.00 |
957 |
|
35'5 |
06/08/2023 13:20:00 |
CBOT |
6400 |
34'3s |
-5'3 |
1,718.75 |
4,606 |
39'1 |
39'6 |
06/08/2023 13:20:00 |
CBOT |
6450 |
38'4s |
-5'4 |
1,925.00 |
158 |
|
44'0 |
06/08/2023 13:20:00 |
CBOT |
6500 |
42'6s |
-5'5 |
2,137.50 |
3,236 |
48'7 |
48'3 |
06/08/2023 13:20:00 |
CBOT |
6550 |
47'1s |
-5'6 |
2,356.25 |
105 |
|
52'7 |
06/08/2023 13:20:00 |
CBOT |
6600 |
51'6s |
-5'6 |
2,587.50 |
3,777 |
62'4 |
57'4 |
06/08/2023 13:20:00 |
CBOT |
6650 |
56'3s |
-5'7 |
2,818.75 |
81 |
|
62'2 |
06/08/2023 13:20:00 |
CBOT |
6700 |
61'0s |
-6'0 |
3,050.00 |
2,225 |
|
67'0 |
06/08/2023 13:20:00 |
CBOT |
6750 |
65'7s |
-5'7 |
3,293.75 |
604 |
|
71'6 |
06/08/2023 13:20:00 |
CBOT |
6800 |
70'5s |
-6'0 |
3,531.25 |
2,184 |
|
76'5 |
06/08/2023 13:20:00 |
CBOT |
6850 |
75'4s |
-6'0 |
3,775.00 |
64 |
|
81'4 |
06/08/2023 13:20:00 |
CBOT |
6900 |
80'3s |
-6'0 |
4,018.75 |
906 |
|
86'3 |
06/08/2023 13:20:00 |
CBOT |
6950 |
85'2s |
-6'0 |
4,262.50 |
16 |
|
91'2 |
06/08/2023 13:20:00 |
CBOT |
7000 |
90'2s |
-6'0 |
4,512.50 |
1,819 |
|
96'2 |
06/08/2023 13:20:00 |
CBOT |
7050 |
95'1s |
-6'0 |
4,756.25 |
41 |
|
101'1 |
06/08/2023 13:20:00 |
CBOT |
7100 |
100'1s |
-6'0 |
5,006.25 |
235 |
|
106'1 |
06/08/2023 13:20:00 |
CBOT |
7150 |
105'0s |
-6'0 |
5,250.00 |
47 |
|
111'0 |
06/08/2023 13:20:00 |
CBOT |
7200 |
110'0s |
-6'0 |
5,500.00 |
134 |
|
116'0 |
06/08/2023 13:20:00 |
CBOT |
7250 |
115'0s |
-6'0 |
5,750.00 |
74 |
|
121'0 |
06/08/2023 13:20:00 |
CBOT |
7300 |
120'0s |
-6'0 |
6,000.00 |
515 |
|
126'0 |
06/08/2023 13:20:00 |
CBOT |
7350 |
124'7s |
-6'0 |
6,243.75 |
42 |
|
130'7 |
06/08/2023 13:20:00 |
CBOT |
7400 |
129'7s |
-6'0 |
6,493.75 |
305 |
|
135'7 |
06/08/2023 13:20:00 |
CBOT |
7450 |
134'7s |
-6'0 |
6,743.75 |
7 |
|
140'7 |
06/08/2023 13:20:00 |
CBOT |
7500 |
139'7s |
-6'0 |
6,993.75 |
403 |
|
145'7 |
06/08/2023 13:20:00 |
CBOT |
7550 |
144'7s |
-6'0 |
7,243.75 |
4 |
|
150'7 |
06/08/2023 13:20:00 |
CBOT |
7600 |
149'7s |
-6'0 |
7,493.75 |
4 |
|
155'7 |
06/08/2023 13:20:00 |
CBOT |
7650 |
154'6s |
-6'0 |
7,737.50 |
1 |
|
160'6 |
06/08/2023 13:20:00 |
CBOT |
7700 |
159'6s |
-6'0 |
7,987.50 |
1 |
|
165'6 |
06/08/2023 13:20:00 |
CBOT |
7750 |
164'6s |
-6'0 |
8,237.50 |
2 |
|
170'6 |
06/08/2023 13:20:00 |
CBOT |
7800 |
169'6s |
-6'0 |
8,487.50 |
510 |
|
175'6 |
06/08/2023 13:20:00 |
CBOT |
7850 |
174'6s |
-6'0 |
8,737.50 |
2 |
|
180'6 |
06/08/2023 13:20:00 |
CBOT |
7900 |
179'6s |
-6'0 |
8,987.50 |
1 |
|
185'6 |
06/08/2023 13:20:00 |
CBOT |
7950 |
184'6s |
-6'0 |
9,237.50 |
0 |
|
190'6 |
06/08/2023 13:20:00 |
CBOT |
8000 |
189'6s |
-6'0 |
9,487.50 |
1 |
|
195'6 |
06/08/2023 13:20:00 |
CBOT |
8050 |
194'6s |
-6'0 |
9,737.50 |
0 |
|
200'6 |
06/08/2023 13:20:00 |
CBOT |
8100 |
199'6s |
-6'0 |
9,987.50 |
80 |
|
205'6 |
06/08/2023 13:20:00 |
CBOT |
8200 |
209'6s |
-6'0 |
10,487.50 |
101 |
|
215'6 |
06/08/2023 13:20:00 |
CBOT |
8300 |
219'6s |
-6'0 |
10,987.50 |
71 |
|
225'6 |
06/08/2023 13:20:00 |
CBOT |
8400 |
229'6s |
-6'0 |
11,487.50 |
14 |
|
235'6 |
06/08/2023 13:20:00 |
CBOT |
8500 |
239'6s |
-6'0 |
11,987.50 |
2 |
|
245'6 |
06/08/2023 13:20:00 |
CBOT |
8600 |
249'6s |
-6'0 |
12,487.50 |
1 |
|
255'6 |
06/08/2023 13:20:00 |
CBOT |
8700 |
259'6s |
-6'0 |
12,987.50 |
21 |
|
265'6 |
06/08/2023 13:20:00 |
CBOT |
8800 |
269'6s |
-6'0 |
13,487.50 |
1 |
|
275'6 |
06/08/2023 13:20:00 |
CBOT |
8900 |
279'6s |
-6'0 |
13,987.50 |
11 |
|
285'6 |
06/08/2023 13:20:00 |
CBOT |
9000 |
289'6s |
-6'0 |
14,487.50 |
12 |
|
295'6 |
06/08/2023 13:20:00 |
CBOT |
9100 |
299'6s |
-6'0 |
14,987.50 |
1 |
|
305'6 |
06/08/2023 13:20:00 |
CBOT |
9200 |
309'6s |
-6'0 |
15,487.50 |
1 |
|
315'6 |
06/08/2023 13:20:00 |
CBOT |
9300 |
319'6s |
-6'0 |
15,987.50 |
0 |
|
325'6 |
06/08/2023 13:20:00 |
CBOT |
9400 |
329'6s |
-6'0 |
16,487.50 |
0 |
|
335'6 |
06/08/2023 13:20:00 |
CBOT |
9500 |
339'6s |
-6'0 |
16,987.50 |
0 |
|
345'6 |
06/08/2023 13:20:00 |
CBOT |
9600 |
349'6s |
-6'0 |
17,487.50 |
5 |
|
355'6 |
06/08/2023 13:20:00 |
CBOT |
9700 |
359'6s |
-6'0 |
17,987.50 |
0 |
|
365'6 |
06/08/2023 13:20:00 |
CBOT |
9800 |
369'6s |
-6'0 |
18,487.50 |
0 |
|
375'6 |
06/08/2023 13:20:00 |
CBOT |
9900 |
379'6s |
-6'0 |
18,987.50 |
0 |
|
385'6 |
06/08/2023 13:20:00 |
CBOT |
10000 |
389'6s |
-6'0 |
19,487.50 |
0 |
|
395'6 |
06/08/2023 13:20:00 |
CBOT |
10100 |
399'6s |
-6'0 |
19,987.50 |
0 |
|
405'6 |
06/08/2023 13:20:00 |
CBOT |
10200 |
409'6s |
-6'0 |
20,487.50 |
0 |
|
415'6 |
06/08/2023 13:20:00 |
CBOT |
10300 |
419'6s |
-6'0 |
20,987.50 |
0 |
|
425'6 |
06/08/2023 13:20:00 |
CBOT |
10400 |
429'6s |
-6'0 |
21,487.50 |
0 |
|
435'6 |
06/08/2023 13:20:00 |
CBOT |
10500 |
439'6s |
-6'0 |
21,987.50 |
0 |
|
445'6 |
06/08/2023 13:20:00 |
CBOT |
10600 |
449'6s |
-6'0 |
22,487.50 |
0 |
|
455'6 |
06/08/2023 13:20:00 |
CBOT |
10700 |
459'6s |
-6'0 |
22,987.50 |
0 |
|
465'6 |
06/08/2023 13:20:00 |
CBOT |
10800 |
469'6s |
-6'0 |
23,487.50 |
0 |
|
475'6 |
06/08/2023 13:20:00 |
CBOT |
10900 |
479'6s |
-6'0 |
23,987.50 |
0 |
|
485'6 |
06/08/2023 13:20:00 |
CBOT |
11000 |
489'6s |
-6'0 |
24,487.50 |
0 |
|
495'6 |
06/08/2023 13:20:00 |
CBOT |
11100 |
499'6s |
-6'0 |
24,987.50 |
0 |
|
505'6 |
06/08/2023 13:20:00 |
CBOT |
11200 |
509'6s |
-6'0 |
25,487.50 |
0 |
|
515'6 |
06/08/2023 13:20:00 |
CBOT |
11300 |
519'6s |
-6'0 |
25,987.50 |
0 |
|
525'6 |
06/08/2023 13:20:00 |
CBOT |
11400 |
529'6s |
-6'0 |
26,487.50 |
0 |
|
535'6 |
06/08/2023 13:20:00 |
CBOT |
20000 |
1389'6s |
-6'0 |
69,487.50 |
0 |
|
1395'6 |
06/08/2023 13:20:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|