0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  307.075  308.600  314.500  308.525  314.350  7.275  307.075  10:48A Nov 26
FEEDER CATTLE  Mar 26 @GF6H  300.875  302.725  308.975  302.225  308.975  8.100  300.875  10:48A Nov 26
FEEDER CATTLE  Apr 26 @GF6J  299.400  301.350  307.575  301.325  307.575  8.175  299.400  10:46A Nov 26
FEEDER CATTLE  May 26 @GF6K  297.400  298.325  305.775  298.325  305.775  8.375  297.400  10:47A Nov 26
FEEDER CATTLE  Aug 26 @GF6Q  298.075  299.100  306.500  299.100  306.500  8.425  298.075  10:48A Nov 26
FEEDER CATTLE  Sep 26 @GF6U  295.950  296.800  304.000  296.800  304.000  8.050  295.950  10:45A Nov 26
FEEDER CATTLE  Oct 26 @GF6V  293.400  299.750  301.150  298.900  301.150  7.750  293.400  10:44A Nov 26
FEEDER CATTLE  Nov 26 @GF6X  290.075  296.525  297.350  296.500  297.350  7.275  290.075  10:20A Nov 26
FEEDER CATTLE  Jan 27 @GF7F  286.275  291.250  291.250  291.250  291.250  4.975  286.275  10:17A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  314.350
Change:  7.275
Bid:  314.250
Ask:  314.350
Today's High:  314.500
Today's Low:  308.525
Volume:  14,732
Open:  308.600
Settle:  307.075
Prev:  307.075
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN