0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  325.725  324.000  324.650  318.000  322.325  -3.400  325.725  9:21A Nov 06
FEEDER CATTLE  Jan 26 @GF6F  319.975  317.425  318.375  311.400  316.550  -3.425  319.975  9:21A Nov 06
FEEDER CATTLE  Mar 26 @GF6H  315.675  312.650  313.400  306.375  311.700  -3.975  315.675  9:21A Nov 06
FEEDER CATTLE  Apr 26 @GF6J  314.475  310.550  311.750  304.875  310.100  -4.375  314.475  9:21A Nov 06
FEEDER CATTLE  May 26 @GF6K  312.400  308.300  309.300  302.425  307.775  -4.625  312.400  9:21A Nov 06
FEEDER CATTLE  Aug 26 @GF6Q  311.450  307.175  308.625  301.400  304.875  -6.575  311.450  9:18A Nov 06
FEEDER CATTLE  Sep 26 @GF6U  309.550  305.025  306.225  300.175  303.025  -6.525  309.550  9:18A Nov 06
FEEDER CATTLE  Oct 26 @GF6V  306.775  302.350  302.350  297.575  299.650  -7.125  306.775  9:14A Nov 06
FEEDER CATTLE  Nov 26 @GF6X  313.800          -9.250  304.550s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  322.325
Change:  - 3.400
Bid:  322.200
Ask:  322.400
Today's High:  324.650
Today's Low:  318.000
Volume:  5,209
Open:  324.000
Settle:  325.725
Prev:  325.725
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN