0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  139.300  139.500  140.800  139.050  140.625  1.325  139.300  11:54A Feb 19
FEEDER CATTLE  Apr 20 @GF0J  141.775  142.025  142.925  141.525  142.850  1.075  141.775  11:54A Feb 19
FEEDER CATTLE  May 20 @GF0K  143.775  143.850  144.500  143.425  144.225  0.450  143.775  11:54A Feb 19
FEEDER CATTLE  Aug 20 @GF0Q  151.300  151.125  152.000  150.725  151.675  0.375  151.300  11:54A Feb 19
FEEDER CATTLE  Sep 20 @GF0U  152.575  152.250  153.225  151.975  152.900  0.325  152.575  11:50A Feb 19
FEEDER CATTLE  Oct 20 @GF0V  153.350  153.300  153.800  153.300  153.375  0.025  153.350  11:48A Feb 19
FEEDER CATTLE  Nov 20 @GF0X  153.275  153.400  153.650  153.100  153.650  0.375  153.275  10:04A Feb 19
FEEDER CATTLE  Jan 21 @GF1F  149.625  149.900  150.150  149.900  150.150  0.525  149.625  11:06A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.700
Change:  1.400
Bid:  140.700
Ask:  140.725
Today's High:  140.800
Today's Low:  139.050
Volume:  4,434
Open:  139.500
Settle:  139.300
Prev:  139.300
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN