0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'11.5  107'11.5  107'18.0  107'09.0  107'15.0  0'03.5  107'11.5  4:52A Apr 26
10 YR US TRE... Sep 24 @TY4U  107'19.5  107'20.0  107'26.0  107'18.5  107'24.0  0'04.5  107'19.5  4:47A Apr 26
10 YR US TRE... Dec 24 @TY4Z  108'02.0        108'19.5    108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'15.0
Change:  0'03.5
Bid:  107'15.0
Ask:  107'15.5
Today's High:  107'18.0
Today's Low:  107'09.0
Volume:  2,584,220
Open:  107'11.5
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN