0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'06.5  131'05.5  131'08.0  130'30.0  131'04.5  -0'02.0  131'06.5  9:34A Feb 19
10 YR US TRE... Jun 20 @TY0M  131'02.5  131'01.5  131'04.0  130'26.0  131'00.5  -0'02.0  131'02.5  9:34A Feb 19
10 YR US TRE... Sep 20 @TY0U  130'14.0          0'07.0  130'21.0s  2:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'04.5
Change:  -0'02.0
Bid:  131'04.0
Ask:  131'04.5
Today's High:  131'08.0
Today's Low:  130'30.0
Volume:  1,883,347
Open:  131'05.5
Settle:  131'06.5
Prev:  131'06.5
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN