0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7890.25  7890.75  7892.25  7873.75  7877.00  -13.25  7890.25  11:42P Sep 17
E-MINI NASDA... Dec 19 @NQ9Z  7914.50  7916.25  7917.25  7898.25  7901.50  -13.00  7914.50  11:42P Sep 17
E-MINI NASDA... Mar 20 @NQ0H  7937.00  7936.25  7936.25  7936.25  7936.25  -0.75  7937.00  6:53P Sep 17
E-MINI NASDA... Jun 20 @NQ0M  7948.50        7627.75    7948.50   
E-MINI NASDA... Sep 20 @NQ0U  7968.25        8000.00    7968.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7877.00
Change:  - 13.25
Bid:  7876.75
Ask:  7877.25
Today's High:  7892.25
Today's Low:  7873.75
Volume:  147,539
Open:  7890.75
Settle:  7890.25
Prev:  7890.25
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
11:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN