0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9636.00  9643.25  9723.25  9641.25  9717.00  81.00  9636.00  9:34A Feb 19
E-MINI NASDA... Jun 20 @NQ0M  9656.00  9667.75  9743.25  9667.00  9737.25  81.25  9656.00  9:34A Feb 19
E-MINI NASDA... Sep 20 @NQ0U  9677.50        9618.00    9677.50   
E-MINI NASDA... Dec 20 @NQ0Z  9698.00        9324.25    9698.00   
E-MINI NASDA... Mar 21 @NQ1H  9718.75            9718.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9717.00
Change:  81.00
Bid:  9716.75
Ask:  9717.00
Today's High:  9723.25
Today's Low:  9641.25
Volume:  668,505
Open:  9643.25
Settle:  9636.00
Prev:  9636.00
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN