0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25705.75  25720.50  25820.25  25704.25  25808.75  103.00  25705.75  11:47P Jan 15
E-MINI NASDA... Jun 26 @NQ6M  25935.75  25942.50  26050.00  25942.50  26050.00  114.25  25935.75  11:31P Jan 15
E-MINI NASDA... Sep 26 @NQ6U  26153.25        26045.50    26153.25   
E-MINI NASDA... Dec 26 @NQ6Z  26368.25        25884.75    26368.25   
E-MINI NASDA... Mar 27 @NQ7H  26605.25            26605.25   
E-MINI NASDA... Jun 27 @NQ7M  26763.75          78.50  26842.25s  3:00P Jan 15
E-MINI NASDA... Dec 27 @NQ7Z  27238.00        26300.00  78.50  27316.50s  3:00P Jan 15
E-MINI NASDA... Dec 28 @NQ8Z  28186.25          78.50  28264.75s  3:00P Jan 15
E-MINI NASDA... Dec 29 @NQ9Z  29152.75        24600.00  78.50  29231.25s  3:00P Jan 15
E-MINI NASDA... Dec 30 @NQ0Z  30101.00          78.50  30179.50s  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25808.75
Change:  103.00
Bid:  25809.50
Ask:  25810.00
Today's High:  25820.25
Today's Low:  25704.25
Volume:  591,058
Open:  25720.50
Settle:  25705.75
Prev:  25705.75
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN