0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7478.25  7481.00  7515.00  7476.00  7490.25  12.00  7478.25  5:23A Jun 17
E-MINI NASDA... Sep 19 @NQ9U  7504.75  7508.00  7541.50  7507.00  7517.25  12.50  7504.75  5:24A Jun 17
E-MINI NASDA... Dec 19 @NQ9Z  7522.50        7530.00    7522.50   
E-MINI NASDA... Mar 20 @NQ0H  7543.00        7550.00    7543.00   
E-MINI NASDA... Jun 20 @NQ0M  7576.00        7977.00    7576.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7490.25
Change:  12.00
Bid:  7490.00
Ask:  7490.50
Today's High:  7515.00
Today's Low:  7476.00
Volume:  254,822
Open:  7481.00
Settle:  7478.25
Prev:  7478.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
5:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN