0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25482.00  25482.50  25546.00  25193.25  25400.75  -81.25  25391.25  3:23P Dec 01
E-MINI NASDA... Mar 26 @NQ6H  25735.50  25743.50  25779.00  25452.25  25645.25  -90.25  25641.75  3:13P Dec 01
E-MINI NASDA... Jun 26 @NQ6M  25954.75  25928.25  25928.25  25866.00  25866.00  -94.25  25860.50  3:02P Dec 01
E-MINI NASDA... Sep 26 @NQ6U  26170.75        26805.00  -94.25  26076.50  3:02P Dec 01
E-MINI NASDA... Dec 26 @NQ6Z  26385.75        25884.75  -94.25  26291.50  3:02P Dec 01
E-MINI NASDA... Mar 27 @NQ7H  26623.75          -94.25  26529.50  3:02P Dec 01
E-MINI NASDA... Dec 27 @NQ7Z  27285.25        26300.00  -94.25  27191.00  3:02P Dec 01
E-MINI NASDA... Dec 28 @NQ8Z  28184.75          -94.25  28090.50  3:02P Dec 01
E-MINI NASDA... Dec 29 @NQ9Z  29084.75        24600.00  -94.25  28990.50  3:02P Dec 01
E-MINI NASDA... Dec 30 @NQ0Z  29984.75          -94.25  29890.50  3:02P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25400.75
Change:  - 81.25
Bid:  25399.75
Ask:  25400.25
Today's High:  25546.00
Today's Low:  25193.25
Volume:  559,632
Open:  25482.50
Settle:  25391.25
Prev:  25482.00
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
3:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN