0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'4 439'0 442'2 2'4
Jul 452'4 448'6 452'4 2'6
Sep 460'6 457'4 460'4 2'4
Dec 475'4 472'0 475'2 2'6
Mar 488'0 484'4 487'6 2'4
May 495'2 492'0 495'2 2'4
Jul 499'4 496'4 499'4 2'0
Sep 486'0 484'6 486'0 1'4
Dec 491'0 489'0 490'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1158'0 1167'2 6'2
Jul 1184'2 1173'2 1182'2 5'6
Aug 1186'0 1178'2 1184'4 6'0
Sep 1175'2 1166'6 1172'6 5'4
Nov 1180'4 1169'0 1176'6 5'0
Jan 1191'0 1182'6 1188'4 5'2
Mar 1190'4 1182'2 1187'6 5'6
May 1192'6 1187'2 1187'2 1'4
Jul 1199'0 1199'0 1199'0 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 583'6 567'6 583'6 13'4
Jul 601'0 584'6 601'0 13'4
Sep 617'2 602'0 617'2 12'2
Dec 640'4 626'2 640'4 11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 608'6 598'2 608'6 11'2
Jul 614'0 602'4 614'0 11'4
Sep 625'4 614'4 625'4 11'2
Dec 642'6 632'4 642'6 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 664'2 654'6 664'2 8'4
Jul 671'0 661'6 671'0 8'2
Sep 679'6 672'0 679'2 7'0
Dec 695'0 687'2 695'0 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3463 3436 3460 17
Jul 3465 3442 3462 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.47 44.98 45.37 0.33
Jul 46.10 45.51 45.96 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.000 181.900 183.950 2.350
Jun 178.800 176.675 178.050 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 242.975 241.725 242.750 1.575
May 246.350 243.500 244.825 3.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 97.000 96.000 96.750 0.475
Jun 105.925 104.400 105.525 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN