0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 54% Dew Pt: 33oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 7:16
As reported at Ross, IL at 3:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 70°F
Low: 40°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary
Posted at 11:52AM Fri Mar 27, 2026 CDT

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Hannah Hidalgo has 31-point triple-double to lead Notre Da
Tiger Woods has been involved in a car crash in Florida
AP-Scorecard
Tiger Woods involved in rollover car crash in Florida, acc
Notre Dame's Hannah Hidalgo breaks NCAA single-season stea
Mauricio Pochettino says US can win World Cup: 'Why not us
Tiger Woods involved in rollover vehicle crash in Florida,

DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline News
Israel Launches New Strikes 03/27 05:58
Why Is Pakistan Mediator? 03/27 06:58
China Opens Investigations In 03/27 06:52
Trump to Sign Order to Pay TS 03/27 08:22
Rubio Tries to Sell Iran War 03/27 06:10
2 Aid Sailboats Missing 03/27 10:51
Iran's Chokehold on Strait of 03/27 08:16
Financial Markets 03/27 15:27

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:47P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03:07P Chart for @KW6N Options for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 02:33P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3147 3150 - 68 3153s 03:35P Chart for @SM6K Options for @SM6K
Jul 26 3187 3205 3125 3128 - 61 3131s 03:02P Chart for @SM6N Options for @SM6N
Aug 26 3157 3176 3106 3108 - 52 3111s 03:41P Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 02:47P Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.13 16.16 16.12 16.16 0.02 16.15 01:55P Chart for @DA6H Options for @DA6H
Apr 26 17.58 17.67 17.16 17.23 -0.29 17.22 01:55P Chart for @DA6J Options for @DA6J
May 26 17.93 18.02 17.54 17.61 -0.22 17.60 01:55P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN