0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 62% Dew Pt: 24oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:43
As reported at Ross, IL at 9:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 51°F
Low: 29°F
Precip: 0%		 High: 65°F
Low: 51°F
Precip: 0%		 High: 65°F
Low: 50°F
Precip: 0%		 High: 68°F
Low: 55°F
Precip: 0%		 High: 68°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon Dec 22, 2025 CST

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Spain ends year as top team in FIFA men's soccer rankings
U.S.-born Atle Lie McGrath takes World Cup slalom win from
Italy's 4 flag bearers for Milan Cortina Winter Olympics h
Goff and Campbell refuse to blame officials after Lions' r
Oregon and No. 4 Texas Tech square off in the Orange Bowl
No. 1 Indiana and Alabama meet in the Rose Bowl
No. 2 Georgia and Ole Miss match up in the Sugar Bowl

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

Headline News
US:Talks on Russia War End Constructive12/22 06:10
Admin Defends Partial Epstein Release 12/22 06:17
Vance Refuses to Draw Line Over Bigotry12/22 06:04
Coast Guard Pursuing Another Tanker 12/22 06:13
Trump Removes 30 Career Diplomats 12/22 06:15
Thailand, Cambodia to Resume Talks 12/22 06:07
Car Bomb Kills Russian General 12/22 06:12
Financial Markets 12/22 09:34

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'0 443'6 09:53A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'4 3'0 451'4 09:52A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 460'2 2'6 457'4 09:52A Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 524'2 515'2 522'4 7'2 515'2 09:52A Chart for @KW6H Options for @KW6H
May 26 529'6 536'4 528'0 535'4 7'6 527'6 09:52A Chart for @KW6K Options for @KW6K
Jul 26 542'6 549'2 541'0 547'6 6'6 541'0 09:52A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 516'0 6'2 509'6 09:52A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 526'6 6'2 520'4 09:52A Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'6 6'0 531'6 09:52A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1054'0 4'6 1049'2 09:52A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1065'0 5'4 1059'4 09:52A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1075'6 5'2 1070'4 09:52A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 3006 2970 2991 15 2976 09:52A Chart for @SM6F Options for @SM6F
Mar 26 3011 3040 3007 3026 15 3011 09:52A Chart for @SM6H Options for @SM6H
May 26 3046 3075 3046 3064 17 3047 09:52A Chart for @SM6K Options for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.250 0.850 230.400 09:52A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.350 0.550 230.800 09:52A Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.575 230.175 231.075 1.075 230.000 09:52A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 347.075 1.475 345.600 09:52A Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 340.925 1.525 339.400 09:52A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 339.375 1.775 337.600 09:52A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.350 84.600 85.200 0.700 84.500 09:52A Chart for @HE6G Options for @HE6G
Apr 26 89.250 89.875 89.250 89.800 0.675 89.125 09:52A Chart for @HE6J Options for @HE6J
May 26 93.325 93.325 93.325 93.325 0.400 92.925 09:52A Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.77 Chart for @DA5Z Options for @DA5Z
Jan 26 15.61 15.72 15.53 15.57 -0.04 15.61 09:52A Chart for @DA6F Options for @DA6F
Feb 26 15.31 15.49 15.31 15.43 0.05 15.38 09:52A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN