0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 38% Dew Pt: 50oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:58 Sunset: 7:50
As reported at Ross, IL at 1:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 60°F
Precip: 29%		 High: 66°F
Low: 53°F
Precip: 80%		 High: 61°F
Low: 48°F
Precip: 71%		 High: 65°F
Low: 44°F
Precip: 0%		 High: 73°F
Low: 46°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon May 4, 2026 CDT

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Assault trial of former Patriots receiver Stefon Diggs beg
Mumbai openers Sharma and Rickelton hand Lucknow sixth con
John Sterling, theatrical Yankees broadcaster known for en
A'ja Wilson's GOAT case grows as the Aces chase a fourth W
Mavericks hire former Raptors executive Masai Ujiri as pre

DTN Ag Headline News
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
Financial Markets 05/04 09:34

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 691'0 700'0 682'2 695'6 0'0 694'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 701'6 711'4 694'4 707'6 0'0 706'4s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 3238 3192 3208 - 1 3207s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3190 3236 3188 3208 16 3209s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3149 3186 3141 3170 21 3170s 01:30P Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.12 16.94 16.96 -0.12 16.94 01:37P Chart for @DA6K Options for @DA6K
Jun 26 17.40 17.40 17.17 17.24 -0.08 17.21 01:35P Chart for @DA6M Options for @DA6M
Jul 26 17.97 17.99 17.80 17.84 -0.16 17.81 01:37P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN