0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 89% Dew Pt: 28oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 4:39
As reported at Ross, IL at 8:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 26°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 40°F
Low: 26°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 33°F
Low: 22°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Mon Dec 8, 2025 CST

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Dominican court orders new trial for Tampa Bay Rays' Wande
AP-Scorecard
AC Milan back on top of Serie A thanks to Christian Pulisi
Vermont rescue team sees surge in calls as social media lu
Michael Jordan's legal team races against time in antitrus
Shohei Ohtani is the AP's Male Athlete of the Year for a r
Shohei Ohtani is the AP's Male Athlete of the Year for rec
Pacers coach Rick Carlisle closing in on 1,000 wins, and i

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
World Shares Mixed on Wall St. Pullback12/09 04:50

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 438'0 434'4 434'4 -1'6 436'2 08:18A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 444'4 0'6 443'6 08:20A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 451'6 0'4 451'2 08:15A Chart for @C6K Options for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'2 524'0 525'0 -1'4 526'4 08:20A Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 535'6 536'4 -1'4 538'0 08:20A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 07:45A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'6 532'2 -2'4 534'6 08:21A Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'4 540'0 -2'2 542'2 08:21A Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1089'0 -4'6 1093'6 08:22A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1099'0 1101'2 -4'4 1105'6 08:22A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1110'4 1112'4 -4'2 1116'6 08:21A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3018 3019 3002 3009 - 27 3036 07:45A Chart for @SM5Z Options for @SM5Z
Jan 26 3063 3072 3029 3033 - 30 3063 08:21A Chart for @SM6F Options for @SM6F
Mar 26 3111 3121 3080 3083 - 28 3111 08:19A Chart for @SM6H Options for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 08:21A Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 08:12A Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 08:20A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 08:22A Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 08:22A Chart for @HE5Z Options for @HE5Z
Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 08:14A Chart for @HE6G Options for @HE6G
Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 08:08A Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.94 15.94 Chart for @DA5Z Options for @DA5Z
Jan 26 15.19 15.20 15.15 15.20 -0.02 15.22 08:19A Chart for @DA6F Options for @DA6F
Feb 26 15.33 15.33 15.27 15.32 -0.02 15.34 08:19A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN