0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 72% Dew Pt: 23oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 5:27
As reported at Ross, IL at 6:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 29°F
Precip: 0%		 High: 36°F
Low: 24°F
Precip: 0%		 High: 49°F
Low: 24°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%		 High: 61°F
Low: 40°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Thu Feb 5, 2026 CST

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Measles outbreak prompts health alert in World Cup host Ja
Mike Tirico's unprecedented February: Super Bowl and Olymp
Antetokounmpo remains with Bucks as an extremely hectic NB
SEC Commissioner Greg Sankey issues affidavit supporting N
Top NHL prospect and Penn State freshman Gavin McKenna cha
Lookman scores on his debut as Atletico Madrid cruises pas

DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

Headline News
Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
GA Voting Records Legal Fight Escalates02/05 06:27
US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
Trump, Xi Discuss Iran on Call 02/05 06:19
Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
Treasury Sec Testimony Turns to Insults02/05 06:18
Financial Markets 02/05 15:52

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 06:23P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 06:09P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 05:07P Chart for @C6N Options for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 05:18P Chart for @KW6H Options for @KW6H
May 26 542'6 551'2 538'6 550'0 7'6 550'4s 04:47P Chart for @KW6K Options for @KW6K
Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 05:53P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 06:25P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:40P Chart for @W6K Options for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 05:53P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 06:10P Chart for @S6H Options for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 06:02P Chart for @S6K Options for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 06:07P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 3055 2955 3028 70 3032s 06:25P Chart for @SM6H Options for @SM6H
May 26 3003 3089 2993 3067 66 3069s 05:05P Chart for @SM6K Options for @SM6K
Jul 26 3047 3129 3037 3110 66 3114s 03:33P Chart for @SM6N Options for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.49 15.51 Chart for @DA6G Options for @DA6G
Mar 26 17.45 17.52 17.45 17.45 -0.03 17.48 06:04P Chart for @DA6H Options for @DA6H
Apr 26 17.70 17.78 17.70 17.75 0.04 17.71 05:51P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN