0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 35% Dew Pt: 34oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 7:48
As reported at Ross, IL at 1:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 49°F
Precip: 0%		 High: 60°F
Low: 44°F
Precip: 36%		 High: 71°F
Low: 41°F
Precip: 32%		 High: 79°F
Low: 56°F
Precip: 72%		 High: 69°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:26PM Fri May 1, 2026 CDT

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Delhi ends three-match losing streak by overhauling Rajast
Sinner reaches Madrid Open final by beating Arthur Fils fo

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Headline News
GOP to Defer to Trump on Iran War 05/01 06:09
Trump Signs Funding Bill, Ends Shutdown05/01 06:17
Zelenskyy Seeks Details of Ceasefire 05/01 06:05
Trump Approves of New Iraq PM Pick 05/01 06:13
LA Congressional Primaries Suspended 05/01 06:15
FL GOP Slice Up Congressional Districts05/01 06:08
Argentina Marks May Day With Protests 05/01 06:12
Financial Markets 05/01 09:29

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 01:20P Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3200 3206 - 15 3208s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3179 3191 4 3193s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3140 3145 3149s 01:20P Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.23 17.06 17.09 -0.10 17.08 01:45P Chart for @DA6K Options for @DA6K
Jun 26 17.54 17.54 17.27 17.32 -0.15 17.32 01:45P Chart for @DA6M Options for @DA6M
Jul 26 18.14 18.18 17.90 17.97 -0.24 18.00 01:47P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN