0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 59% Dew Pt: 34oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 7:12
As reported at Ross, IL at 1:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 56°F
Low: 38°F
Precip: 0%		 High: 62°F
Low: 39°F
Precip: 0%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 22%		 High: 73°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary
Posted at 11:59AM Fri Mar 20, 2026 CDT

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Booker and the Suns host conference foe Denver
Brooklyn plays Portland, looks to stop road losing streak
Filipowski and Utah take on the Raptors in non-conference
New York puts home win streak on the line against New Orle
Charlotte takes home win streak into matchup with Sacramen
Olivia Miles and TCU women escape with 62-59 OT win over W
Wrightsell scores 24 to help Alabama rout Texas Tech 90-65

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline News
Iran Hits Kuwaiti Oil Refinery 03/20 06:14
Dems: GOP Voting Bill Too Strict 03/20 06:27
WH Officials, Senators Meet on Shutdown03/20 06:09
Pentagon Seeks $200B for Iran War 03/20 06:18
Trump, Netanyahu Split on Gas Attacks 03/20 06:25
Dems to Use Trump Tariffs Against GOP 03/20 06:14
Belarus Releases 250 Political Inmates 03/20 06:17
High Oil Prices Weigh on Wall Street 03/20 15:16

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 471'2 464'0 470'6 5'2 465'4 01:36A Chart for @C6K Options for @C6K
Jul 26 475'2 481'6 474'4 481'4 5'4 476'0 01:36A Chart for @C6N Options for @C6N
Sep 26 477'2 483'6 476'4 483'2 5'2 478'0 01:36A Chart for @C6U Options for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 614'2 604'6 611'4 5'2 606'2 01:36A Chart for @KW6K Options for @KW6K
Jul 26 622'4 629'4 620'2 627'0 5'6 621'2 01:36A Chart for @KW6N Options for @KW6N
Sep 26 638'0 644'2 635'0 641'6 6'0 635'6 01:35A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'4 592'4 601'4 6'2 595'2 01:35A Chart for @W6K Options for @W6K
Jul 26 607'4 615'4 604'6 613'4 6'2 607'2 01:36A Chart for @W6N Options for @W6N
Sep 26 621'2 629'0 618'2 627'0 6'2 620'6 01:36A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1168'2 7'0 1161'2 01:36A Chart for @S6K Options for @S6K
Jul 26 1175'4 1184'2 1170'6 1184'0 7'4 1176'4 01:36A Chart for @S6N Options for @S6N
Aug 26 1168'0 1178'6 1165'4 1178'2 8'2 1170'0 01:36A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3311 3268 3309 29 3280 01:36A Chart for @SM6K Options for @SM6K
Jul 26 3239 3268 3227 3265 21 3244 01:36A Chart for @SM6N Options for @SM6N
Aug 26 3203 3236 3192 3235 22 3213 01:36A Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/22 Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.14 Chart for @DA6H Options for @DA6H
Apr 26 17.36 17.42 17.35 17.42 0.18 17.24 01:32A Chart for @DA6J Options for @DA6J
May 26 17.73 17.57 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN