0
0
0

     MFA Agri Services River Hills - CLICK - MFA CONNECT

     Perryville, Farmington Bulk Plant, & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Bulk Fertilizer Plant
3221 Delassus Rd
Farmington, MO 63640
 

573-756-4185

Supervisor - Lucas Brewen

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Link to Google Map

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:45 Sunset: 8:03
As reported at Ross, IL at 11:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 70°F
Precip: 62%		 High: 70°F
Low: 62°F
Precip: 69%		 High: 73°F
Low: 56°F
Precip: 70%		 High: 75°F
Low: 61°F
Precip: 80%		 High: 79°F
Low: 63°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary
Posted at 12:39PM Mon May 18, 2026 CDT

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Big Ten on a roll at spring meetings, trying to solve play
Sug Sutton makes go-ahead floater to help the Fire beat th
Ginn loses no-hitter in 9th and then the game when Neto's
Josh Bell homers twice as Twins beat Astros 6-3 in game de
Arenado's grand slam in the 1st inning helps power the Dia
Rockies outlast Rangers 7-6 as Texas starter Mackenzie Gor
Wembanyama has 41 points, 24 rebounds and Spurs top Thunde

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

Headline News
Iran: Lack of Trust Impeding US Talks 05/18 06:13
$1B WH Security Proposal Dealt Blow 05/18 06:27
Admin Pushing Voter Eligibility Checks 05/18 06:01
Putin to Visit Xi Days After Trump Trip05/18 06:16
Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
Redistricting Debate Shifts to SC 05/18 06:10
Taiwan Pres. Defends US Arms Purchases 05/18 06:15
Oil, Stock Prices Keep Swinging 05/18 15:37

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 11:42P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 11:41P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 11:42P Chart for @C6Z Options for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 715'0 704'2 710'4 6'6 703'6 11:42P Chart for @KW6N Options for @KW6N
Sep 26 714'0 724'4 714'0 719'2 5'4 713'6 11:42P Chart for @KW6U Options for @KW6U
Dec 26 728'2 737'0 727'0 731'6 4'2 727'4 11:42P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 670'2 5'6 664'4 11:42P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 683'2 5'4 677'6 11:42P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 700'6 4'4 696'2 11:42P Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'4 1'4 1213'0 11:42P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'4 1'4 1211'0 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'2 1'0 1195'2 11:42P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3361 3338 3353 8 3345 11:41P Chart for @SM6N Options for @SM6N
Aug 26 3285 3300 3280 3296 11 3285 11:41P Chart for @SM6Q Options for @SM6Q
Sep 26 3243 3263 3241 3258 12 3246 11:41P Chart for @SM6U Options for @SM6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 Chart for @DA6K Options for @DA6K
Jun 26 16.87 16.90 16.87 16.90 -0.04 16.94 11:37P Chart for @DA6M Options for @DA6M
Jul 26 17.49 17.50 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN