0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 6:18
As reported at FARMINGTON, MO at 7:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 51%
High: 66°F
Low: 54°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Thursday Will Be Warm, Dry
Bryce Anderson (Bio) – DTN Meteorologist

Another warm and dry day for harvest and field work is shaping up Thursday. » More DTN Weather Commentary

Posted at 5:53AM Thu Oct 19, 2017 CDT

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
Fan-tastic! Man who caught Turner HR ball snags Wrigley sh
Eun-Hee Ji takes 3-shot lead at Taiwan Championship
IOC expects decisions on Russian doping cases next month
Thomas fires 63, takes early lead at CJ Cup in South Korea
Eun-Hee Ji takes 3-shot lead at LPGA's Taiwan Championship
AP-Scorecard
LEADING OFF: Cubs face Dodgers' Kershaw trailing 3-1 in NL
Cubs' Maddon tossed again in NLCS; ump admits he missed ca

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Headline News
Republican Budget Plan Set to Pass 10/19 05:33
Free Insurance Available in Trump Plan 10/19 05:39
May Promises to Treat EU Citizens Well 10/19 05:43
New Zealand Gets Liberal Government 10/19 05:57
Spain Ready to Revoke Catalan Autonomy 10/19 06:00
China's Economic Growth Remains Stable 10/19 06:03
Is Amazon's HQ2 Worth the Price? 10/19 06:06
Global Shares Mostly Lower Thursday 10/19 06:22

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'6 348'6 349'4 1'0 348'4 07:13A Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'4 362'2 363'0 0'6 362'2 07:13A Chart for @C8H Options for @C8H
May 18 371'0 371'6 370'6 371'6 1'0 370'6 07:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'0 0'6 984'2 07:13A Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 995'6 0'6 995'0 07:13A Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'4 0'6 1004'6 07:13A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 431'0 1'0 430'0 07:13A Chart for @W7Z Options for @W7Z
Mar 18 449'4 450'0 448'4 450'0 0'6 449'2 07:13A Chart for @W8H Options for @W8H
May 18 463'0 464'2 462'6 464'0 0'4 463'4 07:13A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 429'4 427'2 429'4 1'4 428'0 07:13A Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 447'4 445'6 447'4 1'2 446'2 07:13A Chart for @KW8H Options for @KW8H
May 18 461'2 461'2 459'4 460'6 0'4 460'2 07:13A Chart for @KW8K Options for @KW8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 06:01A Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 06:00A Chart for @HE8G Options for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 10/18 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 06:28A Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 06:00A Chart for @LE8G Options for @LE8G
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 06:28A Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 06:00A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 10/18 Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 06:01A Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 06:00A Chart for @GF8F Options for @GF8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3235 3210 3225 7 3218 07:12A Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3257 3234 3247 6 3241 07:12A Chart for @SM8F Options for @SM8F
Mar 18 3268 3289 3265 3278 5 3273 07:12A Chart for @SM8H Options for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN