0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:09
As reported at FARMINGTON, MO at 1:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 64°F
Precip: 67%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
Kansas fires AD, saying progress in some areas 'elusive'
French Open organizers won't give Serena Williams a seedin
Wickens' crash adds to tough weekend for Schmidt team
LeBronzed? James honored by drive to build statue of him
Lovren ends turbulent season with the job of marking Ronal
After a year lost to hoops scandal, Bowen seeks answers
Goodell details NFL's stance on sports gambling after ruli
Two-time champ Bertens begins Nuremberg Cup defense with w

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
Stocks Jump as Trade Talks Progress 05/21 12:58

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 403'0 0'4 402'4 01:11P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'4 0'4 411'0 01:11P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'4 420'2 01:11P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1024'2 25'6 998'4 01:11P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1027'6 25'2 1002'4 01:11P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1029'0 24'4 1004'4 01:11P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 509'0 -9'2 518'2 01:11P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 526'0 -8'0 534'0 01:11P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 548'4 -6'2 554'6 01:11P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 525'0 528'4 -10'2 538'6 01:11P Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 544'0 547'4 -10'0 557'4 01:11P Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 569'4 573'4 -9'2 582'6 01:11P Chart for @KW8Z Options for @KW8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 01:05P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 01:05P Chart for @LE8V Options for @LE8V
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3756 3791 28 3763 01:11P Chart for @SM8N Options for @SM8N
Aug 18 3782 3813 3754 3786 41 3745 01:11P Chart for @SM8Q Options for @SM8Q
Sep 18 3755 3789 3739 3771 50 3721 01:11P Chart for @SM8U Options for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN