0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
  

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:27
As reported at FARMINGTON, MO at 8:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 66°F
Precip: 68%		 High: 77°F
Low: 61°F
Precip: 74%		 High: 80°F
Low: 60°F
Precip: 61%		 High: 85°F
Low: 64°F
Precip: 61%		 High: 86°F
Low: 65°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Across Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The first day of summer will be wet over the western, central and southern Midwest along with the Delta. Rain is looked upon as favorable for row crops. Other areas will be dry with favorable Southern Plains wheat harvest conditions. » More DTN Weather Commentary
Posted at 5:55AM Thu Jun 21, 2018 CDT

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Ricciardo mulling move from Red Bull to other F1 team
The Latest: Reports contradict on GoalControl interference
The Latest: Denmark, Australia are 1-1 at halftime in Sama
The Latest: Jedinak equalizes for Australia vs Denmark
The Latest: Iceland coach expects lineup changes vs Nigeri
The Latest: Eriksen opens scoring for Denmark v Australia
The Latest: FIFA defends US ref over Morocco's shirt claim
The Latest: Schone replaces Kvist for Denmark vs Australia

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Global Stocks Mixed Thursday 06/21 06:51

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 357'0 349'2 356'0 1'6 354'2 08:35A Chart for @C8N Options for @C8N
Sep 18 363'6 366'4 358'6 365'2 1'4 363'6 08:35A Chart for @C8U Options for @C8U
Dec 18 375'4 378'6 371'0 377'4 1'6 375'6 08:35A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 884'6 -4'6 889'4 08:35A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 890'0 -4'4 894'4 08:35A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 896'0 -4'2 900'2 08:35A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 497'4 482'2 497'2 9'0 488'2 08:35A Chart for @W8N Options for @W8N
Sep 18 500'6 508'4 493'0 508'4 9'2 499'2 08:35A Chart for @W8U Options for @W8U
Dec 18 515'0 525'4 511'0 525'2 8'2 517'0 08:35A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 495'2 482'0 495'0 6'2 488'6 08:35A Chart for @KW8N Options for @KW8N
Sep 18 506'6 512'0 499'0 512'0 6'2 505'6 08:35A Chart for @KW8U Options for @KW8U
Dec 18 528'0 535'2 522'0 535'2 6'6 528'4 08:35A Chart for @KW8Z Options for @KW8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.025 79.575 79.775 -0.250 80.025 08:35A Chart for @HE8N Options for @HE8N
Aug 18 74.700 74.775 74.175 74.225 -0.925 75.150 08:35A Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 60.925 60.525 60.550 -0.725 61.275 08:35A Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.000 108.650 108.650 - 0.375 109.025 08:35A Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.775 106.325 106.475 - 0.175 106.650 08:35A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.275 108.850 109.100 - 0.175 109.275 08:35A Chart for @LE8V Options for @LE8V
Jun 18 109.000 109.000 108.650 108.650 - 0.375 109.025 08:35A Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.775 106.325 106.475 - 0.175 106.650 08:35A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.275 108.850 109.100 - 0.175 109.275 08:35A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.325 148.825 149.125 - 0.300 149.425 08:35A Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 149.350 149.475 - 0.475 149.950 08:35A Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.975 149.150 - 0.475 149.625 08:35A Chart for @GF8V Options for @GF8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3361 3315 3333 1 3332 08:35A Chart for @SM8N Options for @SM8N
Aug 18 3355 3374 3328 3347 - 1 3348 08:35A Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3379 3342 3352 - 8 3360 08:35A Chart for @SM8U Options for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN