0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 52% Dew Pt: 34oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 4:46
As reported at FARMINGTON, MO at 10:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 70%
High: 59°F
Low: 42°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
Italian players banned for match-fixing in 2011
College Football Picks: Rivalry weekend brings big prizes
AP-Scorecard
Is Urban Meyer still having fun coaching Ohio State?
UEFA Nations League a hit as positivity replaces skepticis
Yannick Noah taking no chances ahead of Davis Cup final
Ian Poulter: Pick me Tyrrell, please, for golf's World Cup
Vic Open on LPGA Tour next year, also on men's European to

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'4 0'2 361'2 10:24A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:24A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'4 0'4 380'0 10:24A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 887'6 876'0 887'2 6'2 881'0 10:24A Chart for @S9F Options for @S9F
Mar 19 896'0 901'2 889'6 901'0 6'4 894'4 10:24A Chart for @S9H Options for @S9H
May 19 908'6 914'4 903'0 914'0 6'2 907'6 10:24A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'0 -1'6 500'6 10:24A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'0 -2'4 508'4 10:24A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 512'4 -2'6 515'2 10:24A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 469'4 469'6 -3'2 473'0 10:24A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 493'4 493'6 -3'4 497'2 10:24A Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 505'4 505'4 -3'4 509'0 10:24A Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.825 58.250 58.600 -0.375 58.975 10:24A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.775 65.600 66.200 -0.925 67.125 10:24A Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.750 70.575 71.325 -0.350 71.675 10:24A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 115.975 0.275 115.700 10:24A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.075 0.350 119.725 10:24A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.150 121.750 122.000 0.425 121.575 10:24A Chart for @LE9J Options for @LE9J
Dec 18 116.075 116.275 115.750 115.975 0.275 115.700 10:24A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.075 0.350 119.725 10:24A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.150 121.750 122.000 0.425 121.575 10:24A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.800 147.050 147.600 0.725 146.875 10:24A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.875 144.225 144.625 0.475 144.150 10:24A Chart for @GF9H Options for @GF9H
Apr 19 144.650 145.275 144.625 145.050 0.550 144.500 10:24A Chart for @GF9J Options for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3085 3054 3079 8 3071 10:24A Chart for @SM8Z Options for @SM8Z
Jan 19 3100 3106 3075 3101 9 3092 10:24A Chart for @SM9F Options for @SM9F
Mar 19 3124 3131 3102 3127 10 3117 10:24A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN