0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager -Lucas Brewen

Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns



Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 100% Dew Pt: 46oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 7:17
As reported at FARMINGTON, MO at 10:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Eastern, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary

Posted at 5:37AM Mon Mar 25, 2019 CDT

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
AP-Tournament-Scorecard
AP-Scorecard
Bobrovsky earns 7th shutout, Columbus beats Vancouver 5-0
Top-seeded UNC overcomes slow 1st half to beat Iona in NCA
Auburn blows past Kansas 89-75 to reach Sweet 16
Breaking down the NBA playoff races, which are winding dow
Lakers ride Kuzma's hot 3rd to beat Kings 111-106
Lehner earns 5th shutout, Islanders beat Coyotes 2-0

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
Stocks Lower on Global Growth Concerns 03/25 10:35

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'2 376'6 380'0 1'6 378'2 10:41A Chart for @C9K Options for @C9K
Jul 19 388'0 389'2 386'0 389'0 1'4 387'4 10:41A Chart for @C9N Options for @C9N
Sep 19 393'4 395'2 392'2 395'0 1'6 393'2 10:41A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 906'0 2'2 903'6 10:41A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 914'6 919'4 2'2 917'2 10:41A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'0 926'0 2'6 923'2 10:41A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'2 463'0 470'2 4'2 466'0 10:41A Chart for @W9K Options for @W9K
Jul 19 470'0 476'2 468'4 475'6 5'0 470'6 10:41A Chart for @W9N Options for @W9N
Sep 19 480'4 484'6 477'4 484'2 4'6 479'4 10:41A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 449'6 441'4 448'6 3'6 445'0 10:41A Chart for @KW9K Options for @KW9K
Jul 19 452'4 458'0 450'2 457'4 4'0 453'4 10:41A Chart for @KW9N Options for @KW9N
Sep 19 465'0 469'4 462'0 469'0 4'0 465'0 10:41A Chart for @KW9U Options for @KW9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.275 79.025 0.700 78.325 10:41A Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.150 86.700 -0.325 87.025 10:41A Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.875 95.275 -0.400 95.675 10:41A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 128.200 128.525 - 1.200 129.725 10:41A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.500 121.350 122.475 - 1.025 123.500 10:41A Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.225 118.050 119.225 - 0.800 120.025 10:41A Chart for @LE9Q Options for @LE9Q
Apr 19 128.775 128.975 128.200 128.525 - 1.200 129.725 10:41A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.500 121.350 122.475 - 1.025 123.500 10:41A Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.225 118.050 119.225 - 0.800 120.025 10:41A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.250 142.175 143.150 0.150 143.000 10:41A Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 147.000 148.325 - 0.475 148.800 10:41A Chart for @GF9J Options for @GF9J
May 19 152.750 153.450 151.450 153.350 - 0.700 154.050 10:41A Chart for @GF9K Options for @GF9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3165 3141 3156 6 3150 10:41A Chart for @SM9K Options for @SM9K
Jul 19 3182 3196 3173 3187 5 3182 10:41A Chart for @SM9N Options for @SM9N
Aug 19 3195 3211 3187 3201 6 3195 10:41A Chart for @SM9Q Options for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN