0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager - Kelly Racer

 Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:04
As reported at Ross, IL at 9:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 65°F
Precip: 0%		 High: 82°F
Low: 66°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South-Central Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:47AM Mon May 17, 2021 CDT

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Ryu pitches 7 masterful innings, Blue Jays beat Red Sox 8-
AP-Scorecard
Zunino, Rays hit 5 HRs, blast Orioles 13-6 to win 5th in r
Phillies rally with 7 runs in 8th inning to beat Marlins 8
Arenado, Edman lead Cardinals to 5-2 win over Pirates
Jarry rebounds with 37 saves, Pens even series with Isles
Vasilevskiy stops 32, Lightning top Panthers 3-1 in Game 2
Cuba baseball squad without visas as Olympic qualifier nea

DTN Ag Headline News
Appeals Filed in Mo. River Floods Case
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers

Headline News
Biden Raises Cease-Fire With Netanyahu 05/18 06:11
House to Vote on New Security 05/18 06:20
88% of Children Covered by Mo. Payments05/18 06:06
AZ GOP Fight Back on Election Fraud 05/18 06:14
Palestinians Go on Strike Amid Bombings05/18 06:18
Biden Plan Picks Winners of Green Jobs 05/18 06:10
SCOTUS Adds Abortion Fight to Midterms 05/18 06:13
Late Drop Leaves Stocks Lower Tuesday 05/18 16:05

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'0 652'4 653'6 -4'4 658'2 10:01P Chart for @C1N Options for @C1N
Sep 21 573'2 574'6 565'4 567'4 -3'4 571'0 10:01P Chart for @C1U Options for @C1U
Dec 21 545'2 545'6 538'2 540'0 -3'2 543'2 10:01P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1576'0 1576'2 1562'4 1567'4 -6'6 1574'2 10:01P Chart for @S1N Options for @S1N
Aug 21 1522'0 1523'2 1513'0 1517'4 -3'6 1521'2 10:01P Chart for @S1Q Options for @S1Q
Sep 21 1438'6 1438'6 1430'0 1436'6 -1'6 1438'4 10:02P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 698'0 699'0 688'4 688'6 -9'2 698'0 10:01P Chart for @W1N Options for @W1N
Sep 21 699'2 699'2 689'4 689'4 -9'4 699'0 10:01P Chart for @W1U Options for @W1U
Dec 21 702'2 702'6 692'4 693'0 -9'4 702'4 10:01P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 647'6 649'4 639'0 639'6 -8'0 647'6 10:01P Chart for @KW1N Options for @KW1N
Sep 21 655'0 655'0 644'4 646'6 -6'6 653'4 10:01P Chart for @KW1U Options for @KW1U
Dec 21 661'0 662'2 652'0 653'0 -7'6 660'6 10:01P Chart for @KW1Z Options for @KW1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Chart for @LE1V Options for @LE1V
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 136.325 137.125 - 0.725 137.200s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.500 153.375 150.700 151.800 - 0.825 151.925s 02:37P Chart for @GF1Q Options for @GF1Q
Sep 21 154.175 154.825 152.500 153.400 - 0.700 153.525s 01:05P Chart for @GF1U Options for @GF1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4111 4120 4103 4110 2 4108 10:01P Chart for @SM1N Options for @SM1N
Aug 21 4089 4097 4080 4089 5 4084 10:01P Chart for @SM1Q Options for @SM1Q
Sep 21 4050 4059 4045 4056 6 4050 10:01P Chart for @SM1U Options for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN