0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager -Lucas Brewen

Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns



Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 73% Dew Pt: 29oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 5:47
As reported at FARMINGTON, MO at 11:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 31°F
Precip: 50%
High: 58°F
Low: 38°F
Precip: 80%
High: 49°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
Benn 2 goals as Stars snap Blues' record 11-game win strea
AP-Scorecard
McDavid scores in overtime, Oilers top Islanders 4-3
Kucherov fastest to 100 since Lemieux, Lightning beat Sabr
Thursday's College Basketball
Ovechkin's milestone goal leads Capitals past Toronto 3-2
Antetokounmpo scores 30 points, Bucks beat Celtics 98-97
Rice, Stockton lead No. 15 Gonzaga women to 74-61 win

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 02/21 Chart for @C9H Options for @C9H
May 19 383'4 385'4 383'2 385'4 1'2 384'2 02/21 Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'4 1'2 392'2 02/21 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'4 0'4 911'0 02/21 Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'6 0'4 924'2 02/21 Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'0 0'4 937'4 02/21 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'0 487'0 488'6 2'2 486'4 02/21 Chart for @W9H Options for @W9H
May 19 493'0 493'4 491'6 493'2 2'2 491'0 02/21 Chart for @W9K Options for @W9K
Jul 19 495'6 496'0 494'2 496'0 2'4 493'4 02/21 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'0 455'6 457'6 2'4 455'2 02/21 Chart for @KW9H Options for @KW9H
May 19 464'4 465'6 463'6 465'6 2'4 463'2 02/21 Chart for @KW9K Options for @KW9K
Jul 19 474'2 476'0 474'0 475'6 2'2 473'4 02/21 Chart for @KW9N Options for @KW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 02/21 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K Options for @GF9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3059 3071 12 3059 02/21 Chart for @SM9H Options for @SM9H
May 19 3098 3112 3098 3109 11 3098 02/21 Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3138 3149 11 3138 02/21 Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN