0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:03
As reported at FARMINGTON, MO at 6:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 69°F
Precip: 49%
High: 91°F
Low: 70°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 78%
High: 71°F
Low: 58°F
Precip: 78%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
US Open champion Osaka dominant on return to action in Jap
Shaw's 2-run single lifts Giants over last-place Padres, 5
LEADING OFF: Rockies-Dodgers duel, Red Sox try to clinch
Cowart hits grand slam, drives in 5 as Angels stall A's
Baez, Murphy go deep as Cubs romp past Diamondbacks 9-1
AP-Scorecard
Taylor HR in 10th, Dodgers top Rockies 3-2, pad NL West le
Jones leads backfield trio reshaping No. 8 Irish offense

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Global Shares Higher Wednesday 09/19 06:02

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 343'6 0'4 343'2 06:13A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'4 1'0 355'4 06:13A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 365'0 1'0 364'0 06:13A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 817'0 3'0 814'0 06:13A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 830'6 2'6 828'0 06:13A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 844'6 3'2 841'4 06:13A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'6 6'2 510'4 06:13A Chart for @W8Z Options for @W8Z
Mar 19 530'0 537'2 529'6 535'2 6'2 529'0 06:13A Chart for @W9H Options for @W9H
May 19 542'4 549'2 542'4 548'2 6'6 541'4 06:13A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 526'2 516'0 524'0 8'0 516'0 06:13A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 548'0 538'6 546'0 8'2 537'6 06:13A Chart for @KW9H Options for @KW9H
May 19 553'0 560'4 553'0 559'2 8'0 551'2 06:13A Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 06:05A Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 06:00A Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 09/18 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G Options for @LE9G
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 06:00A Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 06:01A Chart for @GF8X Options for @GF8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3009 3048 3009 3039 34 3005 06:13A Chart for @SM8V Options for @SM8V
Dec 18 3038 3075 3038 3068 35 3033 06:13A Chart for @SM8Z Options for @SM8Z
Jan 19 3050 3081 3050 3075 30 3045 06:13A Chart for @SM9F Options for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN