0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 92% Dew Pt: 12oF
Barom: 30.46 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 5:12
As reported at FARMINGTON, MO at 7:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 11°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 73%
High: 43°F
Low: 24°F
Precip: 40%
High: 38°F
Low: 19°F
Precip: 80%
High: 26°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
The Latest: Carreno Busta fumes after Nishikori's win
The Latest: End of Aussie Open will be top viewing for Hal
Lindsey Vonn to decide future in coming days
The Latest: Serena Williams beats Halep at Australian Open
Serena Williams beats top-ranked Simona Halep to reach Aus
The Latest: Pouille reaches Aussie Open QFs for 1st time
The Latest: Halep takes Serena Williams to a 3rd set
'It gets no better': Inside a weekend honoring Dwyane Wade

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 07:23A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:26A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 03:19A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 04:58A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 03:21A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/20 Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/20 Chart for @KW9N Options for @KW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 04:02A Chart for @SM9H Options for @SM9H
May 19 3160 3199 3157 3180 28 3186s 07:25A Chart for @SM9K Options for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 01/20 Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN