0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager - Kelly Racer

Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns



Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 85% Dew Pt: 16oF
Barom: 30.71 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 5:12
As reported at FARMINGTON, MO at 2:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 30%
High: 37°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 17, 2020 CST

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
AP-Scorecard
Monday's Sports In Brief
Update on the latest in sports:
Goodell's stint atop NFL quite a roller-coaster ride
The Latest: 2008 finalist Tsonga retires from 1st-rounder
As wait for Zion ends, 76ers' Brown recalls challenges awa
Nicklaus turns 80 and remains a part of golf's conversatio
Kyle Busch has 2 NASCAR titles and an eye on at least 5 mo

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 03:05A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 03:05A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'2 -2'6 401'0 03:05A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 03:05A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 939'0 -4'0 943'0 03:05A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 951'0 -4'4 955'4 03:05A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'2 566'6 570'2 -0'2 570'4 03:05A Chart for @W0H Options for @W0H
May 20 573'2 574'2 568'0 570'6 -0'4 571'2 03:05A Chart for @W0K Options for @W0K
Jul 20 572'6 573'2 567'6 570'2 -0'2 570'4 03:05A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 495'2 495'6 487'6 490'4 -3'6 494'2 03:05A Chart for @KW0H Options for @KW0H
May 20 503'0 503'0 494'6 497'6 -3'6 501'4 03:05A Chart for @KW0K Options for @KW0K
Jul 20 510'0 510'6 502'4 505'4 -3'6 509'2 03:05A Chart for @KW0N Options for @KW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3013 3001 3008 2 3006 03:05A Chart for @SM0H Options for @SM0H
May 20 3056 3060 3048 3055 3 3052 03:05A Chart for @SM0K Options for @SM0K
Jul 20 3100 3104 3092 3099 2 3097 03:05A Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN