0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager - Kelly Racer

Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns



Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 64% Dew Pt: 50oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:12
As reported at Ross, IL at 4:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Oct 20, 2021 CDT

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
AP-Scorecard
Red Sox rely on Eovaldi in Game 6 with ALCS on the line
What code? NASCAR drivers lament lack of on-track etiquett
Realignment era: 6 C-USA schools leaving for American
New coach, similar expectations for Baylor women's hoops

DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

Headline News
FDA OKs COVID-19 Boosters 10/21 07:12
US Unemployment 290,000 10/21 07:44
House Votes on Bannon Thurs 10/21 06:25
Fed: Economy Faces Drags 10/21 06:54
White House Ideas to Pay 10/21 07:26
Judge Limits Deere Strikers 10/21 06:50
VA Dems Test Black Voter Turn 10/21 07:32
S&P 500 Closes at All-Time High 10/21 16:02

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 03:56P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 03:31P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 02:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 03:25P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 03:07P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 03:12P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 738'2 741'6 -8'0 741'2s 03:24P Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 750'4 753'6 -7'6 753'4s 01:30P Chart for @W2H Options for @W2H
May 22 764'2 767'0 753'4 757'0 -7'4 757'0s 01:20P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 743'2 748'4 -12'0 747'6s 02:30P Chart for @KW1Z Options for @KW1Z
Mar 22 765'6 768'4 750'0 754'2 -12'2 754'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 768'0 769'4 752'2 756'0 -12'0 755'4s 01:20P Chart for @KW2K Options for @KW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 83.100 83.150 81.025 81.250 -2.300 81.125s 01:05P Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 02:35P Chart for @GF1V Options for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F Options for @GF2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3277 3292 3217 3237 - 44 3240s 02:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3267 3275 3210 3227 - 42 3231s 01:30P Chart for @SM2F Options for @SM2F
Mar 22 3271 3274 3219 3232 - 37 3236s 01:30P Chart for @SM2H Options for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN