0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 6:19
As reported at FARMINGTON, MO at 12:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 41°F
Precip: 77%
High: 62°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in W. Midwest, S. Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains will see rain Friday and the light precip will also move into the western Midwest. » More DTN Weather Commentary

Posted at 2:10PM Thu Oct 18, 2018 CDT

Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
Stanford beats Arizona State 20-13 for key road victory
Islanders score four goals in third period, top Kings 7-2
AP-Scorecard
LEADING OFF: Dodgers face Miley for real, Granderson's gri
JBJ is MVP! Jackie Bradley Jr. wins ALCS prize for Red Sox
Verlander, Astros can't soar into another World Series.
Logan Couture has hat trick to lead Sharks past Sabres 5-1
Leon Draisaitl scores in overtime, Oilers beat Bruins 3-2

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Sink on Weak Industrial Earnings10/18 15:45

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'0 -0'6 370'6 12:23A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'2 -0'6 383'0 12:23A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'4 -0'6 390'2 12:23A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 863'6 0'2 863'4 12:24A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 878'2 0'4 877'6 12:24A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 891'0 0'4 890'4 12:24A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 511'2 514'2 1'2 513'0 12:24A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'6 534'0 0'4 533'4 12:24A Chart for @W9H Options for @W9H
May 19 545'0 546'4 544'0 546'2 0'4 545'6 12:24A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'4 515'4 0'6 514'6 12:24A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 540'0 537'4 540'0 1'0 539'0 12:24A Chart for @KW9H Options for @KW9H
May 19 552'0 553'4 550'4 553'4 1'2 552'2 12:24A Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G Options for @LE9G
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 10/18 Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 10/18 Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 10/18 Chart for @GF9F Options for @GF9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3169 3156 3158 - 5 3163 12:24A Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3188 3176 3178 - 4 3182 12:24A Chart for @SM9F Options for @SM9F
Mar 19 3179 3179 3168 3169 - 5 3174 12:24A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN