0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 100% Dew Pt: 72oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 6:54
As reported at FARMINGTON, MO at 11:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 66°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary

Posted at 1:09PM Mon Sep 24, 2018 CDT

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
AP-Scorecard
Vinni Lettieri's OT goal sends Rangers past Devils
Brewers beat Cardinals 6-4 to open 3-game wild-card lead
Taillon outpitches Hamels, Pirates beat Cubs 5-1.
Red Sox beat Orioles 6-2 to clinch home field through Seri
Kluber wins his 20th as Indians beat White Sox 4-0
Vikings DE Griffen on leave; team concerned about well-bei
Angels' Mike Scioscia says he wants to keep managing

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 09/24 Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'6 -1'6 372'4 09/24 Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 09/24 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 842'6 1'6 841'0 09/24 Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 856'6 1'4 855'2 09/24 Chart for @S9F Options for @S9F
Mar 19 868'0 870'4 864'6 870'0 1'4 868'4 09/24 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'4 -4'4 527'0 09/24 Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 09/24 Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 553'4 -3'6 557'2 09/24 Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 525'6 -3'2 529'0 09/24 Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 546'4 549'2 -3'2 552'4 09/24 Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 559'4 561'6 -3'0 564'6 09/24 Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X Options for @GF8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3067 3040 3064 17 3047 09/24 Chart for @SM8V Options for @SM8V
Dec 18 3077 3094 3064 3090 15 3075 09/24 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3102 3077 3100 13 3087 09/24 Chart for @SM9F Options for @SM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN