0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager - Kelly Racer

Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns



Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:42
As reported at FARMINGTON, MO at 10:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 40%
High: 41°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
Butler's triple-double helps Heat past Wizards, 112-103
AP-Scorecard
No. 1 Louisville pulls away from Pittsburgh, 64-46
Giannis scores 27 on 25th birthday, Bucks rout Clips 119-9
Friday's College Basketball
Thunder hit buzzer-beater to force OT, then top Timberwolv
Thompson scores late in 3rd, Canadiens beat Rangers 2-1
Griffin, Drummond help Pistons beat Pacers, 108-101

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Headline News
Trump on Impeachment: "Do It Now" 12/06 06:19
Putin Offers US Nuke Pact Extension 12/06 06:28
US Jobs Data to Give Economic Clues 12/06 06:15
New China Restrictions for US Diplomats12/06 06:24
Sanders Plan: $150B Broadband Access 12/06 06:27
Macron Faces Test Over Economy 12/06 06:18
Questions over Dark Money Ties, Ernst 12/06 06:23
US Stock Indexes Post Gains 12/06 16:40

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 03:52P Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:46P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:48P Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 04:36P Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 01:30P Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 01:30P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 03:21P Chart for @KW0H Options for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 01:30P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 02:53P Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 02:30P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 01:05P Chart for @LE0J Options for @LE0J
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 02:30P Chart for @GF0J Options for @GF0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 02:59P Chart for @SM0F Options for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 03:08P Chart for @SM0H Options for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN