0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager -Lucas Brewen

 Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 75% Dew Pt: 18oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 5:43
As reported at FARMINGTON, MO at 8:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 37°F
Low: 23°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 60%		 High: 49°F
Low: 30°F
Precip: 80%		 High: 41°F
Low: 26°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary
Posted at 2:46PM Fri Feb 15, 2019 CST

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Serena Williams back in top 10 after giving birth
Williams says it is likely to miss 2 days of F1 testing
Alfa Romeo unveils Formula 1 car for new season
Tokyo Olympic CEO says no need for Takeda to resign
Olympic ethics panel closes case on IOC member Gilady
Field hockey aims for combined Korea in Olympic qualifying
Higher learning: Boarder Chloe Kim aims to soar at Princet
AP Interview: Milan-Cortina bid can revolutionize Olympics

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 08:27A Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 07:52A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 08:43A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 08:54A Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 08:30A Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 08:30A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/17 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 08:30A Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 07:57A Chart for @KW9N Options for @KW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 08:44A Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 08:45A Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02/17 Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN