0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
  

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 82% Dew Pt: 31oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 4:52
As reported at FARMINGTON, MO at 3:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 27°F
Precip: 80%		 High: 32°F
Low: 20°F
Precip: 0%		 High: 38°F
Low: 15°F
Precip: 0%		 High: 40°F
Low: 23°F
Precip: 40%		 High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered the southeastern U.S. Monday afternoon, and light to moderate snow was featured in the Southern Plains through the southern and central Midwest. Very cold air was noted throughout the northern and central areas. Temperatures ranged from the low teens in North Dakota and northern Minnesota to the low 70s in southeastern Georgia. » More DTN Weather Commentary
Posted at 2:25PM Mon Nov 12, 2018 CST

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Dodgers' Ryu only player to accept $17.9M qualifying offer
Djokovic cruises past Isner in ATP Finals opener
Bengals fire defensive coordinator after rout by Saints
For Joe Mauer, being from Minnesota means this isn't goodb
NHL, retired players reach $19M concussions settlement
It's done: Jimmy Butler trade to Philadelphia completed
Saban has no plans to sit 'Bama QB Tau Tagovailoa this wee
Bowles remains Jets coach despite team's struggles, bad lo

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Tech Giants Slide, Pulling Stocks Lower11/12 16:08

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:56P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:56P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:56P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 03:23P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:46P Chart for @W9H Options for @W9H
May 19 520'4 534'4 520'4 532'4 14'4 534'0s 02:37P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 496'2 486'0 493'2 6'0 493'4s 03:26P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 517'6 508'0 515'0 6'2 515'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 523'6 531'0 521'6 528'2 5'6 528'4s 01:30P Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H Options for @GF9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3067 3044 3050 3056s 03:38P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3084 3061 3069 1 3075s 03:38P Chart for @SM9F Options for @SM9F
Mar 19 3101 3109 3091 3094 - 4 3099s 03:38P Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN