0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
  

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 68% Dew Pt: 36oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 6:21
As reported at FARMINGTON, MO at 4:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 37°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 0%		 High: 53°F
Low: 40°F
Precip: 80%		 High: 60°F
Low: 44°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary
Posted at 1:58PM Tue Oct 16, 2018 CDT

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Bellinger lifts Dodgers over Brewers 2-1 in 13 to tie NLCS
Machado called 'dirty player' by Yelich after benches clea
Power outage: Brewers' bats struggle in 13-inning loss
Wickenheiser, Pegula reflect NHL's trend toward diversity
AP-Scorecard
Bellinger lifts Dodgers over Brewers 2-1 in 13
Deep in heart of Texas is heart of Formula 1 in US
Benches clear after Machado clips Aguilar's leg in NLCS

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Stocks Surge, Recover Some Losses 10/16 15:56

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'0 374'2 375'6 0'4 375'2 04:16A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 386'4 387'6 0'4 387'2 04:16A Chart for @C9H Options for @C9H
May 19 394'0 395'0 393'4 394'6 0'4 394'2 04:16A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 884'4 -0'2 884'6 04:16A Chart for @S8X Options for @S8X
Jan 19 898'0 899'0 896'4 898'6 -0'4 899'2 04:16A Chart for @S9F Options for @S9F
Mar 19 910'4 911'2 909'0 910'6 -0'6 911'4 04:16A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 521'2 522'4 -1'0 523'4 04:16A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 541'2 542'2 -1'2 543'4 04:16A Chart for @W9H Options for @W9H
May 19 554'6 554'6 552'2 553'0 -1'4 554'4 04:16A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 527'2 -0'6 528'0 04:16A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 550'2 551'2 -1'0 552'2 04:16A Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 562'6 -1'2 564'0 04:16A Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Chart for @LE9G Options for @LE9G
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 10/16 Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 10/16 Chart for @GF9F Options for @GF9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3223 3212 3221 - 2 3223 04:16A Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3242 3231 3240 - 2 3242 04:16A Chart for @SM9F Options for @SM9F
Mar 19 3228 3229 3220 3228 - 3 3231 04:17A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN