0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Facebook Page

Manager - Kelly Racer

 Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Facebook Page

Manager - Seth Blattel

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 79% Dew Pt: 26oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 4:39
As reported at Ross, IL at 2:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 30°F
Precip: 64%		 High: 54°F
Low: 42°F
Precip: 70%		 High: 55°F
Low: 47°F
Precip: 56%		 High: 54°F
Low: 48°F
Precip: 70%		 High: 47°F
Low: 39°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 2, 2022 CST

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
Ronaldo looks to shine like MbappU+0082 and Messi at World
UAE leader makes surprise visit to Qatar following boycott
AP-Scorecard
UAE leader announces surprise visit to Qatar after boycott
Cowboys score 33 points in 4th quarter, rout Colts 54-19

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Headline News
SCOTUS Weighs Election Case 12/04 10:31
No OPEC+ Oil Shakeup Amid Russia Cap 12/04 10:39
Pentagon: US-China Faces Pivotal Years 12/04 10:27
US Intel Chief Optimistic for Ukraine 12/04 10:35
Russia Rejects $60-a-Barrel Cap on Oil 12/04 10:39
IS Claims Attack at Pakistan Embassy 12/04 10:30
Estonia to Buy US Rocket System 12/04 10:34
US Stocks Mixed Friday on Strong Data 12/02 16:10

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 02:30A Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'0 645'2 -1'0 646'2 02:36A Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'0 646'2 -1'0 647'2 02:36A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1439'6 1'2 1438'4 02:36A Chart for @S3F Options for @S3F
Mar 23 1447'0 1456'0 1446'6 1448'0 1'4 1446'4 02:36A Chart for @S3H Options for @S3H
May 23 1455'0 1463'6 1454'4 1455'6 1'6 1454'0 02:36A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 02:34A Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 761'0 764'0 3'0 761'0 02:34A Chart for @W3H Options for @W3H
May 23 775'0 779'6 773'4 776'0 2'6 773'2 02:36A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 02:36A Chart for @KW2Z Options for @KW2Z
Mar 23 875'2 877'6 871'4 873'2 2'4 870'6 02:36A Chart for @KW3H Options for @KW3H
May 23 865'2 871'0 865'2 866'4 1'2 865'2 02:36A Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/04 Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Chart for @LE3J Options for @LE3J
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/04 Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/04 Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/04 Chart for @GF3J Options for @GF3J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4248 4248 4248 4248 3 4245 02:35A Chart for @SM2Z Options for @SM2Z
Jan 23 4241 4244 4230 4234 - 7 4241 02:36A Chart for @SM3F Options for @SM3F
Mar 23 4228 4230 4217 4220 - 8 4228 02:36A Chart for @SM3H Options for @SM3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN