0
0
0

     MFA Agri Services River Hills

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
 
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Manager - Kelly Racer

Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Manager - David Wichern

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Manager - Jerid Burns



Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 52% Dew Pt: 22oF
Barom: 30.58 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 5:44
As reported at FARMINGTON, MO at 11:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Wednesday in western Plains areas. The Gulf Coast to see rain. Dry elsewhere. Cold conditions in north-central areas. » More DTN Weather Commentary

Posted at 5:52AM Wed Feb 19, 2020 CST

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
Stanton: I would have hit 80-plus homers if I knew pitches
Redskins exercise 2020 option on RB Adrian Peterson
Rory McIlroy delivers strong rejection to proposed new tou
University of Michigan investigates doctor sex abuse claim
U. Michigan says sex misconduct alleged against late docto
University of Michigan asks late doctor's patients to repo
Hinchcliffe gets Indy 500 ride, 3 total races with Andrett
Road less traveled: Some NHL teams moving AHL squads close

DTN Ag Headline News
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Led Higher by Techs 02/19 09:38

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'6 383'0 11:27A Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 384'6 -2'6 387'4 11:27A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 11:27A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 896'4 885'0 895'6 3'4 892'2 11:27A Chart for @S0H Options for @S0H
May 20 902'6 904'6 894'6 904'2 2'0 902'2 11:27A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 906'4 914'0 0'0 914'0 11:27A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 553'0 563'0 -3'6 566'6 11:27A Chart for @W0H Options for @W0H
May 20 560'0 564'0 551'4 560'2 -4'6 565'0 11:27A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 550'4 558'6 -3'6 562'4 11:27A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 485'0 471'6 478'6 -7'0 485'6 11:27A Chart for @KW0H Options for @KW0H
May 20 491'6 492'0 478'6 485'6 -7'2 493'0 11:27A Chart for @KW0K Options for @KW0K
Jul 20 497'6 498'2 486'0 492'6 -7'2 500'0 11:27A Chart for @KW0N Options for @KW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 66.800 1.300 65.500 11:27A Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.275 1.725 73.550 11:27A Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.675 81.375 11:27A Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.250 - 0.175 121.425 11:26A Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.850 120.150 120.550 - 0.050 120.600 11:27A Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.400 111.675 112.125 - 0.075 112.200 11:27A Chart for @LE0M Options for @LE0M
Feb 20 121.050 121.500 120.900 121.250 - 0.175 121.425 11:26A Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.850 120.150 120.550 - 0.050 120.600 11:27A Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.400 111.675 112.125 - 0.075 112.200 11:27A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.775 139.050 140.500 1.200 139.300 11:27A Chart for @GF0H Options for @GF0H
Apr 20 142.025 142.800 141.525 142.575 0.800 141.775 11:27A Chart for @GF0J Options for @GF0J
May 20 143.850 144.500 143.425 144.200 0.425 143.775 11:27A Chart for @GF0K Options for @GF0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2922 2934 2910 2927 5 2922 11:27A Chart for @SM0H Options for @SM0H
May 20 2975 2988 2965 2982 6 2976 11:27A Chart for @SM0K Options for @SM0K
Jul 20 3028 3039 3016 3033 6 3027 11:27A Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN