0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Facebook Page

Manager - Kelly Racer

 Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Facebook Page

Manager - Seth Blattel

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 69% Dew Pt: 18oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 5:19
As reported at Ross, IL at 3:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 27°F
Low: 23°F
Precip: 80%		 High: 28°F
Low: 17°F
Precip: 0%		 High: 37°F
Low: 22°F
Precip: 0%		 High: 45°F
Low: 28°F
Precip: 0%		 High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Mix For South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An arctic cold front has stalled from south Texas into the Upper Ohio Valley Monday afternoon. Another disturbance will form along the front across Texas on Tuesday, with more widespread precipitation developing. » More DTN Weather Commentary
Posted at 11:05AM Mon Jan 30, 2023 CST

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Chiefs survive Bengals, get 2 weeks to heal for Super Bowl
MLB The Show '23 cover athlete is Marlins' Jazz Chisholm
Hall of Famer Bobby Hull, the Golden Jet, dies at 84
Chip Caray follows grandpa's footsteps as voice of Cardina
AP source: Royals agree with RHP Greinke on deal for 2023

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Biden, McCarthy to Discuss Debt Limit 01/30 06:05
Blinken Urges Israel-Palestinian Calm 01/30 06:11
Willis Ups Trump Probe Anticipation 01/30 06:01
Biden to Highlight Rail Tunnel Project 01/30 06:07
EU Watchdog Seeks Probe Powers, Funds 01/30 06:10
Suicide Bomber Kills 28 in Pakistan 01/30 06:04
Turkey Favors Okaying Finland NATO Bid 01/30 06:06
Wall St Falls Ahead of Fed, Earnings 01/30 12:45

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 683'6 0'6 683'6s 03:42P Chart for @C3H Options for @C3H
May 23 681'2 684'0 676'4 681'2 1'2 681'2s 03:38P Chart for @C3K Options for @C3K
Jul 23 667'0 670'0 663'4 667'4 1'6 667'4s 02:34P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1538'0 1516'2 1533'4 25'6 1535'2s 03:12P Chart for @S3H Options for @S3H
May 23 1510'4 1532'0 1510'4 1528'4 25'0 1529'4s 03:13P Chart for @S3K Options for @S3K
Jul 23 1501'0 1521'6 1501'0 1518'2 23'4 1519'4s 02:43P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 762'4 743'4 752'2 2'4 752'4s 03:15P Chart for @W3H Options for @W3H
May 23 762'2 771'0 753'0 761'6 3'2 762'0s 02:31P Chart for @W3K Options for @W3K
Jul 23 763'4 771'2 754'6 763'2 3'4 763'4s 02:30P Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 883'4 869'0 874'0 4'4 873'6s 01:30P Chart for @KW3H Options for @KW3H
May 23 865'4 877'0 862'4 866'6 4'6 867'2s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 854'4 866'6 853'6 858'0 5'2 858'4s 01:30P Chart for @KW3N Options for @KW3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 03:40P Chart for @HE3G Options for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P Chart for @HE3J Options for @HE3J
May 23 94.525 96.125 94.125 95.000 0.100 95.025s 02:30P Chart for @HE3K Options for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M Options for @LE3M
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P Chart for @GF3K Options for @GF3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4758 4903 4753 4890 152 4887s 03:18P Chart for @SM3H Options for @SM3H
May 23 4613 4731 4613 4714 125 4719s 03:25P Chart for @SM3K Options for @SM3K
Jul 23 4517 4609 4512 4590 101 4596s 03:13P Chart for @SM3N Options for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN