0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 76% Dew Pt: 27oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:44
As reported at FARMINGTON, MO at 4:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 30%
High: 45°F
Low: 36°F
Precip: 30%
High: 44°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
AP-Scorecard
Column: Maybe the key word in NFL stretch drive is balance
NFL ICYMI: As of now, Brady, Patriots not what they've bee
East features MVP candidates even with LeBron in the West
LeBron's season-low 13 in blowout caps Lakers' eventful we
Voight's career night of 52 points leads Northern Illinois
Boeser's 3-point game leads Canucks past Oilers 4-2
Back in the game: Foles leads Eagles past Rams 30-23

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Police, EU Migration Protesters Clash 12/16 10:00
Family of Migrant Girl Disputes Story 12/16 10:03
Stocks Plunge to 8-Month Lows 12/14 16:11

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'6 383'4 385'6 1'0 384'6 04:32A Chart for @C9H Options for @C9H
May 19 391'6 393'2 391'2 393'2 1'0 392'2 04:32A Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'4 399'4 0'6 398'6 04:32A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'4 900'4 04:32A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'4 913'6 04:32A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'0 4'0 927'0 04:32A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 536'0 530'0 535'6 5'6 530'0 04:31A Chart for @W9H Options for @W9H
May 19 538'4 542'2 536'4 542'2 5'6 536'4 04:31A Chart for @W9K Options for @W9K
Jul 19 544'2 548'2 543'0 548'2 5'4 542'6 04:31A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 524'0 517'0 524'0 5'6 518'2 04:31A Chart for @KW9H Options for @KW9H
May 19 529'0 535'2 528'6 535'0 5'6 529'2 04:31A Chart for @KW9K Options for @KW9K
Jul 19 538'6 544'6 538'6 544'4 6'0 538'4 04:31A Chart for @KW9N Options for @KW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3075 3094 3074 3088 15 3073 04:32A Chart for @SM9F Options for @SM9F
Mar 19 3117 3135 3117 3130 14 3116 04:32A Chart for @SM9H Options for @SM9H
May 19 3158 3173 3155 3169 15 3154 04:32A Chart for @SM9K Options for @SM9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN