0
0
0
MFA AgriServices 3501 Hwy 61 South Perryville, MO (573)547-2547

 

 
 

Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:22
As reported at FARMINGTON, MO at 7:00 AM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 40%
High: 92°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon



Local Store News

CASH BIDS
 

Precision Advantage Program

Headline Sports
The Latest: Rose doesn't understand poor British Open reco
Woods says British Open becomes best shot at a major
Iceland coach steps down after 7 years in charge
Deschamps joins Zagallo, Beckenbauer as champ player, coac
AP-Scorecard
Lakers, Trail Blazers to meet for Summer League title agai
Benched! Foul ball made its mark on me at 1969 All-Star Ga
Lakers headed to second straight Summer League title game

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
World Markets Mixed Tuesday 07/17 05:55

Social Links



Join us on Facebook 


See us on Google 



Pin us on the map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 07:45A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 07:51A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'4 4'2 367'2 07:45A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 835'0 5'4 829'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 838'4 841'4 6'2 835'2 07:45A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 848'4 851'4 5'6 845'6 07:45A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 497'0 487'6 496'4 8'0 488'4 07:45A Chart for @W8U Options for @W8U
Dec 18 507'2 511'4 502'6 511'0 7'0 504'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 519'6 525'2 518'0 524'6 5'6 519'0 07:45A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 493'6 485'0 492'6 8'2 484'4 07:45A Chart for @KW8U Options for @KW8U
Dec 18 510'2 517'6 509'2 516'4 7'4 509'0 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 535'6 527'4 534'2 7'0 527'2 07:45A Chart for @KW9H Options for @KW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07:41A Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 06:00A Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07:49A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07:25A Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07:31A Chart for @LE8Z Options for @LE8Z
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07:49A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07:25A Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07:31A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07:33A Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07:42A Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V Options for @GF8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3300 3314 23 3291 07:46A Chart for @SM8Q Options for @SM8Q
Sep 18 3292 3322 3291 3302 19 3283 07:45A Chart for @SM8U Options for @SM8U
Oct 18 3290 3315 3289 3302 21 3281 07:45A Chart for @SM8V Options for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN